| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 15.39 | 15.61 | 15.3 | 15.4 | 15.4 | +0.14 (+0.92%) | 368,700 |
| 4 Jan 2022 | USD | 15.17 | 15.45 | 15.12 | 15.26 | 15.26 | +0.12 (+0.79%) | 371,600 |
| 3 Jan 2022 | USD | 14.8 | 15.2 | 14.78 | 15.14 | 15.14 | +0.49 (+3.34%) | 386,400 |
| 31 Dec 2021 | USD | 14.59 | 14.81 | 14.58 | 14.65 | 14.65 | -0.01 (-0.07%) | 256,800 |
| 30 Dec 2021 | USD | 14.55 | 14.81 | 14.45 | 14.66 | 14.66 | +0.12 (+0.83%) | 323,400 |
| 29 Dec 2021 | USD | 14.56 | 14.64 | 14.46 | 14.54 | 14.54 | -0.05 (-0.34%) | 305,100 |
| 28 Dec 2021 | USD | 14.55 | 14.77 | 14.53 | 14.59 | 14.59 | +0.09 (+0.62%) | 367,300 |
| 27 Dec 2021 | USD | 14.17 | 14.53 | 14.13 | 14.5 | 14.5 | +0.32 (+2.26%) | 317,900 |
| 23 Dec 2021 | USD | 14.17 | 14.21 | 14.01 | 14.18 | 14.18 | +0.14 (+1.00%) | 449,400 |
| 22 Dec 2021 | USD | 14.02 | 14.14 | 13.92 | 14.04 | 14.04 | +0.02 (+0.14%) | 436,400 |
| 21 Dec 2021 | USD | 14.1 | 14.19 | 13.97 | 14.02 | 14.02 | -0.08 (-0.57%) | 526,500 |
| 20 Dec 2021 | USD | 14 | 14.12 | 13.83 | 14.1 | 14.1 | +0.03 (+0.21%) | 495,600 |
| 17 Dec 2021 | USD | 14.11 | 14.21 | 13.91 | 14.07 | 14.07 | -0.1 (-0.71%) | 854,400 |
| 16 Dec 2021 | USD | 14.42 | 14.42 | 14.16 | 14.17 | 14.17 | -0.07 (-0.49%) | 435,100 |
| 15 Dec 2021 | USD | 14.22 | 14.32 | 14.03 | 14.24 | 14.24 | -0.07 (-0.49%) | 375,500 |
| 14 Dec 2021 | USD | 14.45 | 14.51 | 14.2 | 14.31 | 14.31 | -0.14 (-0.97%) | 371,500 |
| 13 Dec 2021 | USD | 14.6 | 14.67 | 14.3 | 14.45 | 14.45 | -0.22 (-1.50%) | 428,200 |
| 10 Dec 2021 | USD | 14.63 | 14.83 | 14.57 | 14.67 | 14.67 | +0.04 (+0.27%) | 246,800 |
| 9 Dec 2021 | USD | 14.88 | 14.88 | 14.55 | 14.63 | 14.63 | -0.19 (-1.28%) | 305,800 |
| 8 Dec 2021 | USD | 14.9 | 15 | 14.79 | 14.82 | 14.82 | -0.09 (-0.60%) | 300,968 |
| 7 Dec 2021 | USD | 14.93 | 15.05 | 14.78 | 14.91 | 14.91 | 0.0 (0.0%) | 627,435 |
| 6 Dec 2021 | USD | 14.77 | 15.07 | 14.76 | 14.91 | 14.91 | +0.1 (+0.68%) | 245,668 |
| 3 Dec 2021 | USD | 14.91 | 14.98 | 14.66 | 14.81 | 14.81 | -0.1 (-0.67%) | 245,800 |
| 2 Dec 2021 | USD | 14.58 | 14.98 | 14.58 | 14.91 | 14.91 | +0.39 (+2.69%) | 289,400 |
| 1 Dec 2021 | USD | 14.62 | 14.85 | 14.45 | 14.52 | 14.52 | +0.08 (+0.55%) | 460,000 |
| 30 Nov 2021 | USD | 14.79 | 14.8 | 14.38 | 14.44 | 14.44 | -0.26 (-1.77%) | 505,600 |
| 29 Nov 2021 | USD | 15 | 15.04 | 14.58 | 14.7 | 14.7 | -0.05 (-0.34%) | 441,100 |
| 26 Nov 2021 | USD | 14.99 | 15.01 | 14.47 | 14.75 | 14.75 | -0.28 (-1.86%) | 683,400 |
| 24 Nov 2021 | USD | 15.09 | 15.23 | 15.02 | 15.03 | 15.03 | -0.08 (-0.53%) | 326,600 |
| 23 Nov 2021 | USD | 15 | 15.26 | 15 | 15.11 | 15.11 | +0.07 (+0.47%) | 397,900 |
