| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 188.75 | 196.25 | 188.75 | 196.25 | 19.625 | +1.25 (+0.64%) | 106,400 |
| 28 Jan 1997 | USD | 193.75 | 196.25 | 193.75 | 195 | 19.5 | +1.25 (+0.65%) | 111,000 |
| 27 Jan 1997 | USD | 195 | 196.25 | 193.75 | 193.75 | 19.375 | 0.0 (0.0%) | 67,000 |
| 24 Jan 1997 | USD | 193.75 | 195 | 192.5 | 193.75 | 19.375 | 0.0 (0.0%) | 84,200 |
| 23 Jan 1997 | USD | 195 | 197.5 | 193.125 | 193.75 | 19.375 | +1.25 (+0.65%) | 213,200 |
| 22 Jan 1997 | USD | 201.25 | 202.5 | 192.5 | 192.5 | 19.25 | -12.5 (-6.10%) | 284,200 |
| 21 Jan 1997 | USD | 205 | 206.25 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 37,800 |
| 20 Jan 1997 | USD | 205 | 206.25 | 203.75 | 203.75 | 20.375 | -1.25 (-0.61%) | 77,600 |
| 17 Jan 1997 | USD | 205 | 205 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 39,500 |
| 16 Jan 1997 | USD | 205 | 206.25 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 100,600 |
| 15 Jan 1997 | USD | 203.75 | 205 | 202.5 | 205 | 20.5 | 0.0 (0.0%) | 57,600 |
| 14 Jan 1997 | USD | 203.75 | 205 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 72,200 |
| 13 Jan 1997 | USD | 203.75 | 205 | 202.5 | 205 | 20.5 | +1.25 (+0.61%) | 44,900 |
| 10 Jan 1997 | USD | 202.5 | 205 | 201.25 | 203.75 | 20.375 | -1.25 (-0.61%) | 68,000 |
| 9 Jan 1997 | USD | 201.25 | 205 | 200 | 205 | 20.5 | +2.5 (+1.23%) | 86,100 |
| 8 Jan 1997 | USD | 196.25 | 202.5 | 196.25 | 202.5 | 20.25 | +6.25 (+3.18%) | 91,400 |
| 7 Jan 1997 | USD | 196.25 | 197.5 | 195 | 196.25 | 19.625 | 0.0 (0.0%) | 63,400 |
| 6 Jan 1997 | USD | 192.5 | 196.25 | 191.25 | 196.25 | 19.625 | +3.75 (+1.95%) | 106,100 |
| 3 Jan 1997 | USD | 190 | 192.5 | 188.75 | 192.5 | 19.25 | +2.5 (+1.32%) | 81,400 |
| 2 Jan 1997 | USD | 188.75 | 190 | 188.75 | 190 | 19 | +2.5 (+1.33%) | 46,200 |
| 1 Jan 1997 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 190 | 191.25 | 187.5 | 187.5 | 18.75 | -2.5 (-1.32%) | 128,900 |
| 30 Dec 1996 | USD | 192.5 | 193.75 | 190 | 190 | 19 | -2.5 (-1.30%) | 76,300 |
| 27 Dec 1996 | USD | 191.25 | 192.5 | 190 | 192.5 | 19.25 | +2.5 (+1.32%) | 65,800 |
| 26 Dec 1996 | USD | 190 | 192.5 | 188.75 | 190 | 19 | 0.0 (0.0%) | 78,900 |
| 25 Dec 1996 | USD | 190 | 190 | 190 | 190 | 19 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 187.5 | 190 | 187.5 | 190 | 19 | +1.25 (+0.66%) | 47,100 |
| 23 Dec 1996 | USD | 188.75 | 190 | 187.5 | 188.75 | 18.875 | 0.0 (0.0%) | 151,000 |
| 20 Dec 1996 | USD | 192.5 | 192.5 | 188.75 | 188.75 | 18.875 | -2.5 (-1.31%) | 100,300 |
| 19 Dec 1996 | USD | 193.75 | 195 | 191.25 | 191.25 | 19.125 | -2.5 (-1.29%) | 90,900 |
