| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 192.5 | 193.75 | 190 | 193.75 | 19.375 | +1.25 (+0.65%) | 70,500 |
| 17 Dec 1996 | USD | 190 | 192.5 | 188.75 | 192.5 | 19.25 | +2.5 (+1.32%) | 117,100 |
| 16 Dec 1996 | USD | 191.25 | 191.25 | 188.75 | 190 | 19 | 0.0 (0.0%) | 89,900 |
| 13 Dec 1996 | USD | 191.25 | 192.5 | 190 | 190 | 19 | 0.0 (0.0%) | 74,300 |
| 12 Dec 1996 | USD | 190 | 191.25 | 187.5 | 190 | 19 | +1.25 (+0.66%) | 101,900 |
| 11 Dec 1996 | USD | 190 | 190 | 187.5 | 188.75 | 18.875 | -1.25 (-0.66%) | 116,800 |
| 10 Dec 1996 | USD | 193.75 | 193.75 | 188.75 | 190 | 19 | -2.5 (-1.30%) | 122,100 |
| 9 Dec 1996 | USD | 190 | 195 | 189.375 | 192.5 | 19.25 | +2.5 (+1.32%) | 117,700 |
| 6 Dec 1996 | USD | 192.5 | 192.5 | 188.75 | 190 | 19 | -2.5 (-1.30%) | 107,500 |
| 5 Dec 1996 | USD | 188.75 | 192.5 | 188.75 | 192.5 | 19.25 | +1.25 (+0.65%) | 104,500 |
| 4 Dec 1996 | USD | 190 | 191.25 | 187.5 | 191.25 | 19.125 | +2.5 (+1.32%) | 130,900 |
| 3 Dec 1996 | USD | 190 | 192.5 | 188.75 | 188.75 | 18.875 | -1.25 (-0.66%) | 110,000 |
| 2 Dec 1996 | USD | 192.5 | 192.5 | 188.75 | 190 | 19 | -1.25 (-0.65%) | 60,500 |
| 29 Nov 1996 | USD | 192.5 | 192.5 | 191.25 | 191.25 | 19.125 | -1.25 (-0.65%) | 24,300 |
| 28 Nov 1996 | USD | 192.5 | 192.5 | 192.5 | 192.5 | 19.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 193.75 | 193.75 | 191.25 | 192.5 | 19.25 | +1.25 (+0.65%) | 46,000 |
| 26 Nov 1996 | USD | 193.75 | 195 | 190 | 191.25 | 19.125 | -3.75 (-1.92%) | 130,600 |
| 25 Nov 1996 | USD | 197.5 | 197.5 | 193.75 | 195 | 19.5 | -2.5 (-1.27%) | 88,400 |
| 22 Nov 1996 | USD | 197.5 | 197.5 | 196.25 | 197.5 | 19.75 | 0.0 (0.0%) | 65,300 |
| 21 Nov 1996 | USD | 193.75 | 197.5 | 192.5 | 197.5 | 19.75 | +3.75 (+1.94%) | 72,600 |
| 20 Nov 1996 | USD | 195 | 195 | 192.5 | 193.75 | 19.375 | 0.0 (0.0%) | 83,100 |
| 19 Nov 1996 | USD | 196.25 | 197.5 | 192.5 | 193.75 | 19.375 | -2.5 (-1.27%) | 65,300 |
| 18 Nov 1996 | USD | 196.25 | 198.75 | 193.75 | 196.25 | 19.625 | 0.0 (0.0%) | 81,500 |
| 15 Nov 1996 | USD | 196.25 | 197.5 | 195 | 196.25 | 19.625 | 0.0 (0.0%) | 72,700 |
| 14 Nov 1996 | USD | 193.75 | 196.25 | 193.75 | 196.25 | 19.625 | +1.25 (+0.64%) | 91,000 |
| 13 Nov 1996 | USD | 195 | 195 | 192.5 | 195 | 19.5 | +5 (+2.63%) | 80,700 |
| 12 Nov 1996 | USD | 193.75 | 193.75 | 190 | 190 | 19 | -3.75 (-1.94%) | 111,700 |
| 11 Nov 1996 | USD | 197.5 | 197.5 | 193.75 | 193.75 | 19.375 | -3.75 (-1.90%) | 96,000 |
| 8 Nov 1996 | USD | 193.75 | 197.5 | 193.75 | 197.5 | 19.75 | +3.75 (+1.94%) | 57,600 |
| 7 Nov 1996 | USD | 195 | 196.25 | 193.75 | 193.75 | 19.375 | -1.25 (-0.64%) | 68,700 |
