| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 192.5 | 196.25 | 191.25 | 195 | 19.5 | +3.75 (+1.96%) | 113,300 |
| 5 Nov 1996 | USD | 187.5 | 191.25 | 187.5 | 191.25 | 19.125 | +2.5 (+1.32%) | 81,700 |
| 4 Nov 1996 | USD | 190 | 191.25 | 187.5 | 188.75 | 18.875 | -1.25 (-0.66%) | 106,200 |
| 1 Nov 1996 | USD | 193.75 | 193.75 | 187.5 | 190 | 19 | -3.75 (-1.94%) | 142,300 |
| 31 Oct 1996 | USD | 195 | 197.5 | 188.75 | 193.75 | 19.375 | -3.75 (-1.90%) | 181,000 |
| 30 Oct 1996 | USD | 201.25 | 202.5 | 196.25 | 197.5 | 19.75 | -8.75 (-4.24%) | 171,500 |
| 29 Oct 1996 | USD | 210 | 210 | 203.75 | 206.25 | 20.625 | -5 (-2.37%) | 175,500 |
| 28 Oct 1996 | USD | 210 | 212.5 | 210 | 211.25 | 21.125 | 0.0 (0.0%) | 61,200 |
| 25 Oct 1996 | USD | 211.25 | 211.25 | 210 | 211.25 | 21.125 | +1.25 (+0.60%) | 74,700 |
| 24 Oct 1996 | USD | 210 | 211.25 | 208.75 | 210 | 21 | 0.0 (0.0%) | 67,400 |
| 23 Oct 1996 | USD | 208.75 | 212.5 | 207.5 | 210 | 21 | +1.25 (+0.60%) | 118,500 |
| 22 Oct 1996 | USD | 205 | 208.75 | 205 | 208.75 | 20.875 | +3.75 (+1.83%) | 158,800 |
| 21 Oct 1996 | USD | 207.5 | 207.5 | 205 | 205 | 20.5 | -1.25 (-0.61%) | 110,800 |
| 18 Oct 1996 | USD | 206.25 | 207.5 | 205 | 206.25 | 20.625 | 0.0 (0.0%) | 115,500 |
| 17 Oct 1996 | USD | 205 | 206.25 | 205 | 206.25 | 20.625 | +1.25 (+0.61%) | 97,500 |
| 16 Oct 1996 | USD | 205 | 206.25 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 120,500 |
| 15 Oct 1996 | USD | 205 | 206.25 | 203.75 | 203.75 | 20.375 | -1.25 (-0.61%) | 133,100 |
| 14 Oct 1996 | USD | 206.25 | 206.25 | 203.75 | 205 | 20.5 | -1.25 (-0.61%) | 109,400 |
| 11 Oct 1996 | USD | 203.75 | 206.25 | 203.75 | 206.25 | 20.625 | +2.5 (+1.23%) | 121,100 |
| 10 Oct 1996 | USD | 205 | 206.25 | 203.75 | 203.75 | 20.375 | -1.25 (-0.61%) | 139,500 |
| 9 Oct 1996 | USD | 203.75 | 206.25 | 201.875 | 205 | 20.5 | +2.5 (+1.23%) | 213,400 |
| 8 Oct 1996 | USD | 210 | 210 | 201.25 | 202.5 | 20.25 | -11.25 (-5.26%) | 504,900 |
| 7 Oct 1996 | USD | 215 | 216.25 | 213.75 | 213.75 | 21.375 | -2.5 (-1.16%) | 62,600 |
| 4 Oct 1996 | USD | 215 | 217.5 | 215 | 216.25 | 21.625 | +1.25 (+0.58%) | 67,200 |
| 3 Oct 1996 | USD | 215 | 216.25 | 213.75 | 215 | 21.5 | -2.5 (-1.15%) | 90,100 |
| 2 Oct 1996 | USD | 217.5 | 218.75 | 216.25 | 217.5 | 21.75 | +1.25 (+0.58%) | 109,100 |
| 1 Oct 1996 | USD | 216.25 | 217.5 | 215 | 216.25 | 21.625 | 0.0 (0.0%) | 58,100 |
| 30 Sep 1996 | USD | 216.25 | 217.5 | 215 | 216.25 | 21.625 | -1.25 (-0.57%) | 61,900 |
| 27 Sep 1996 | USD | 216.25 | 217.5 | 215 | 217.5 | 21.75 | +1.25 (+0.58%) | 63,000 |
| 26 Sep 1996 | USD | 213.75 | 216.25 | 212.5 | 216.25 | 21.625 | +3.75 (+1.76%) | 60,600 |
