| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 210 | 213.75 | 210 | 212.5 | 21.25 | +1.25 (+0.59%) | 58,200 |
| 24 Sep 1996 | USD | 212.5 | 213.75 | 210 | 211.25 | 21.125 | -1.25 (-0.59%) | 73,200 |
| 23 Sep 1996 | USD | 215 | 215 | 212.5 | 212.5 | 21.25 | -3.75 (-1.73%) | 67,900 |
| 20 Sep 1996 | USD | 216.25 | 216.25 | 213.75 | 216.25 | 21.625 | 0.0 (0.0%) | 72,400 |
| 19 Sep 1996 | USD | 215 | 216.25 | 215 | 216.25 | 21.625 | +1.25 (+0.58%) | 67,700 |
| 18 Sep 1996 | USD | 217.5 | 217.5 | 213.75 | 215 | 21.5 | -1.25 (-0.58%) | 90,800 |
| 17 Sep 1996 | USD | 215 | 217.5 | 213.75 | 216.25 | 21.625 | +1.25 (+0.58%) | 104,400 |
| 16 Sep 1996 | USD | 215 | 217.5 | 212.5 | 215 | 21.5 | 0.0 (0.0%) | 102,400 |
| 13 Sep 1996 | USD | 213.75 | 215 | 212.5 | 215 | 21.5 | +2.5 (+1.18%) | 86,800 |
| 12 Sep 1996 | USD | 211.25 | 213.75 | 211.25 | 212.5 | 21.25 | +2.5 (+1.19%) | 103,700 |
| 11 Sep 1996 | USD | 212.5 | 213.75 | 210 | 210 | 21 | -2.5 (-1.18%) | 126,400 |
| 10 Sep 1996 | USD | 212.5 | 212.5 | 211.25 | 212.5 | 21.25 | +1.25 (+0.59%) | 106,000 |
| 9 Sep 1996 | USD | 211.25 | 213.75 | 211.25 | 211.25 | 21.125 | +1.25 (+0.60%) | 172,800 |
| 6 Sep 1996 | USD | 212.5 | 212.5 | 210 | 210 | 21 | -2.5 (-1.18%) | 115,500 |
| 5 Sep 1996 | USD | 212.5 | 212.5 | 210 | 212.5 | 21.25 | 0.0 (0.0%) | 166,900 |
| 4 Sep 1996 | USD | 211.25 | 212.5 | 210 | 212.5 | 21.25 | +1.25 (+0.59%) | 156,700 |
| 3 Sep 1996 | USD | 210 | 211.25 | 207.5 | 211.25 | 21.125 | +1.25 (+0.60%) | 181,300 |
| 2 Sep 1996 | USD | 210 | 210 | 210 | 210 | 21 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 208.75 | 210 | 207.5 | 210 | 21 | +1.25 (+0.60%) | 66,800 |
| 29 Aug 1996 | USD | 208.75 | 208.75 | 207.5 | 208.75 | 20.875 | 0.0 (0.0%) | 92,900 |
| 28 Aug 1996 | USD | 208.75 | 208.75 | 207.5 | 208.75 | 20.875 | +2.5 (+1.21%) | 92,400 |
| 27 Aug 1996 | USD | 207.5 | 208.75 | 206.25 | 206.25 | 20.625 | -1.25 (-0.60%) | 152,700 |
| 26 Aug 1996 | USD | 206.25 | 207.5 | 205 | 207.5 | 20.75 | +1.25 (+0.61%) | 133,200 |
| 23 Aug 1996 | USD | 206.25 | 206.25 | 205 | 206.25 | 20.625 | 0.0 (0.0%) | 90,500 |
| 22 Aug 1996 | USD | 206.25 | 206.25 | 203.75 | 206.25 | 20.625 | 0.0 (0.0%) | 134,800 |
| 21 Aug 1996 | USD | 203.75 | 206.25 | 203.75 | 206.25 | 20.625 | +2.5 (+1.23%) | 168,800 |
| 20 Aug 1996 | USD | 202.5 | 203.75 | 201.25 | 203.75 | 20.375 | +3.75 (+1.88%) | 190,700 |
| 19 Aug 1996 | USD | 201.25 | 202.5 | 200 | 200 | 20 | -1.25 (-0.62%) | 123,000 |
| 16 Aug 1996 | USD | 201.25 | 201.25 | 200 | 201.25 | 20.125 | 0.0 (0.0%) | 85,800 |
| 15 Aug 1996 | USD | 200 | 201.25 | 198.75 | 201.25 | 20.125 | +1.875 (+0.94%) | 89,400 |
