| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 198.75 | 200 | 197.5 | 199.375 | 19.9375 | +1.25 (+0.63%) | 88,800 |
| 13 Aug 1996 | USD | 197.5 | 200 | 197.5 | 198.125 | 19.8125 | -0.625 (-0.31%) | 108,800 |
| 12 Aug 1996 | USD | 198.75 | 200 | 197.5 | 198.75 | 19.875 | 0.0 (0.0%) | 62,500 |
| 9 Aug 1996 | USD | 198.75 | 198.75 | 197.5 | 198.75 | 19.875 | +1.25 (+0.63%) | 65,100 |
| 8 Aug 1996 | USD | 198.75 | 198.75 | 197.5 | 197.5 | 19.75 | 0.0 (0.0%) | 89,300 |
| 7 Aug 1996 | USD | 198.75 | 200 | 197.5 | 197.5 | 19.75 | -1.25 (-0.63%) | 106,500 |
| 6 Aug 1996 | USD | 197.5 | 200 | 197.5 | 198.75 | 19.875 | 0.0 (0.0%) | 133,400 |
| 5 Aug 1996 | USD | 197.5 | 198.75 | 197.5 | 198.75 | 19.875 | +1.25 (+0.63%) | 92,200 |
| 2 Aug 1996 | USD | 198.75 | 198.75 | 196.25 | 197.5 | 19.75 | 0.0 (0.0%) | 121,600 |
| 1 Aug 1996 | USD | 197.5 | 198.75 | 196.25 | 197.5 | 19.75 | -2.5 (-1.25%) | 136,700 |
| 31 Jul 1996 | USD | 200 | 200 | 198.75 | 200 | 20 | 0.0 (0.0%) | 73,700 |
| 30 Jul 1996 | USD | 198.75 | 200 | 197.5 | 200 | 20 | +1.25 (+0.63%) | 28,800 |
| 29 Jul 1996 | USD | 198.75 | 200 | 197.5 | 198.75 | 19.875 | 0.0 (0.0%) | 51,200 |
| 26 Jul 1996 | USD | 198.75 | 200 | 197.5 | 198.75 | 19.875 | -1.25 (-0.63%) | 50,500 |
| 25 Jul 1996 | USD | 200 | 200 | 197.5 | 200 | 20 | 0.0 (0.0%) | 37,100 |
| 24 Jul 1996 | USD | 200 | 200 | 198.75 | 200 | 20 | -6.25 (-3.03%) | 94,800 |
| 23 Jul 1996 | USD | 207.5 | 207.5 | 205 | 206.25 | 20.625 | -1.25 (-0.60%) | 170,500 |
| 22 Jul 1996 | USD | 207.5 | 207.5 | 205 | 207.5 | 20.75 | 0.0 (0.0%) | 123,700 |
| 19 Jul 1996 | USD | 206.25 | 207.5 | 205 | 207.5 | 20.75 | +2.5 (+1.22%) | 117,500 |
| 18 Jul 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 85,700 |
| 17 Jul 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 64,800 |
| 16 Jul 1996 | USD | 206.25 | 206.25 | 202.5 | 203.75 | 20.375 | -1.25 (-0.61%) | 100,700 |
| 15 Jul 1996 | USD | 205 | 206.25 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 85,900 |
| 12 Jul 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 40,700 |
| 11 Jul 1996 | USD | 205 | 206.25 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 85,300 |
| 10 Jul 1996 | USD | 205 | 205 | 203.75 | 203.75 | 20.375 | -1.25 (-0.61%) | 101,200 |
| 9 Jul 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 62,900 |
| 8 Jul 1996 | USD | 203.75 | 205 | 202.5 | 205 | 20.5 | +1.25 (+0.61%) | 60,500 |
| 5 Jul 1996 | USD | 203.75 | 203.75 | 203.75 | 203.75 | 20.375 | 0.0 (0.0%) | 13,000 |
| 4 Jul 1996 | USD | 203.75 | 203.75 | 203.75 | 203.75 | 20.375 | 0.0 (0.0%) | 0 |
