| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 203.75 | 205 | 202.5 | 203.75 | 20.375 | 0.0 (0.0%) | 67,800 |
| 2 Jul 1996 | USD | 201.25 | 203.75 | 201.25 | 203.75 | 20.375 | +1.25 (+0.62%) | 81,000 |
| 1 Jul 1996 | USD | 203.75 | 203.75 | 201.25 | 202.5 | 20.25 | -1.25 (-0.61%) | 87,900 |
| 28 Jun 1996 | USD | 202.5 | 203.75 | 202.5 | 203.75 | 20.375 | 0.0 (0.0%) | 49,700 |
| 27 Jun 1996 | USD | 203.75 | 203.75 | 202.5 | 203.75 | 20.375 | 0.0 (0.0%) | 50,600 |
| 26 Jun 1996 | USD | 203.75 | 205 | 202.5 | 203.75 | 20.375 | -1.25 (-0.61%) | 82,500 |
| 25 Jun 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 115,600 |
| 24 Jun 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 62,900 |
| 21 Jun 1996 | USD | 203.75 | 205 | 203.75 | 203.75 | 20.375 | -1.25 (-0.61%) | 66,200 |
| 20 Jun 1996 | USD | 203.75 | 205 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 73,800 |
| 19 Jun 1996 | USD | 203.75 | 205 | 203.75 | 203.75 | 20.375 | 0.0 (0.0%) | 48,800 |
| 18 Jun 1996 | USD | 205 | 205 | 203.75 | 203.75 | 20.375 | -1.25 (-0.61%) | 72,700 |
| 17 Jun 1996 | USD | 203.75 | 206.25 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 48,100 |
| 14 Jun 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 39,800 |
| 13 Jun 1996 | USD | 205 | 205 | 203.75 | 203.75 | 20.375 | -1.25 (-0.61%) | 61,900 |
| 12 Jun 1996 | USD | 203.75 | 205 | 202.5 | 205 | 20.5 | 0.0 (0.0%) | 54,100 |
| 11 Jun 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 58,300 |
| 10 Jun 1996 | USD | 203.75 | 205 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 39,200 |
| 7 Jun 1996 | USD | 203.75 | 205 | 202.5 | 203.75 | 20.375 | -1.25 (-0.61%) | 62,100 |
| 6 Jun 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 40,600 |
| 5 Jun 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 47,300 |
| 4 Jun 1996 | USD | 203.75 | 205 | 203.75 | 203.75 | 20.375 | 0.0 (0.0%) | 75,700 |
| 3 Jun 1996 | USD | 205 | 205 | 203.75 | 203.75 | 20.375 | 0.0 (0.0%) | 55,000 |
| 31 May 1996 | USD | 203.75 | 205 | 203.75 | 203.75 | 20.375 | 0.0 (0.0%) | 79,600 |
| 30 May 1996 | USD | 205 | 205 | 203.75 | 203.75 | 20.375 | 0.0 (0.0%) | 46,200 |
| 29 May 1996 | USD | 206.25 | 206.25 | 203.75 | 203.75 | 20.375 | -1.25 (-0.61%) | 140,900 |
| 28 May 1996 | USD | 206.25 | 207.5 | 205 | 205 | 20.5 | -1.25 (-0.61%) | 80,000 |
| 27 May 1996 | USD | 206.25 | 206.25 | 206.25 | 206.25 | 20.625 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 205 | 207.5 | 205 | 206.25 | 20.625 | 0.0 (0.0%) | 58,000 |
| 23 May 1996 | USD | 206.25 | 206.25 | 205 | 206.25 | 20.625 | +0.625 (+0.30%) | 90,000 |
