| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 206.25 | 207.5 | 205 | 205.625 | 20.5625 | +0.625 (+0.30%) | 183,900 |
| 21 May 1996 | USD | 206.25 | 206.25 | 205 | 205 | 20.5 | -1.25 (-0.61%) | 83,800 |
| 20 May 1996 | USD | 205 | 206.25 | 205 | 206.25 | 20.625 | 0.0 (0.0%) | 92,200 |
| 17 May 1996 | USD | 205 | 206.25 | 205 | 206.25 | 20.625 | +1.25 (+0.61%) | 85,000 |
| 16 May 1996 | USD | 205 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 92,100 |
| 15 May 1996 | USD | 205 | 206.25 | 203.75 | 205 | 20.5 | -1.25 (-0.61%) | 98,200 |
| 14 May 1996 | USD | 206.25 | 206.25 | 205 | 206.25 | 20.625 | +1.25 (+0.61%) | 108,200 |
| 13 May 1996 | USD | 206.25 | 206.25 | 205 | 205 | 20.5 | -1.25 (-0.61%) | 88,500 |
| 10 May 1996 | USD | 205 | 206.25 | 203.75 | 206.25 | 20.625 | +2.5 (+1.23%) | 67,200 |
| 9 May 1996 | USD | 203.75 | 206.25 | 203.75 | 203.75 | 20.375 | 0.0 (0.0%) | 139,100 |
| 8 May 1996 | USD | 205 | 205 | 203.75 | 203.75 | 20.375 | -1.25 (-0.61%) | 68,200 |
| 7 May 1996 | USD | 203.75 | 205 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 76,200 |
| 6 May 1996 | USD | 205 | 205 | 202.5 | 205 | 20.5 | +1.25 (+0.61%) | 70,400 |
| 3 May 1996 | USD | 202.5 | 205 | 202.5 | 203.75 | 20.375 | 0.0 (0.0%) | 134,400 |
| 2 May 1996 | USD | 205 | 205 | 202.5 | 203.75 | 20.375 | -1.25 (-0.61%) | 99,300 |
| 1 May 1996 | USD | 206.25 | 206.25 | 203.75 | 205 | 20.5 | -0.625 (-0.30%) | 83,200 |
| 30 Apr 1996 | USD | 206.25 | 206.25 | 205 | 205.625 | 20.5625 | -0.625 (-0.30%) | 99,200 |
| 29 Apr 1996 | USD | 205 | 206.25 | 205 | 206.25 | 20.625 | 0.0 (0.0%) | 59,800 |
| 26 Apr 1996 | USD | 205 | 206.25 | 203.75 | 206.25 | 20.625 | +1.25 (+0.61%) | 45,400 |
| 25 Apr 1996 | USD | 205 | 206.25 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 83,500 |
| 24 Apr 1996 | USD | 205 | 205 | 203.75 | 203.75 | 20.375 | 0.0 (0.0%) | 100,600 |
| 23 Apr 1996 | USD | 205 | 206.25 | 203.75 | 203.75 | 20.375 | -1.25 (-0.61%) | 166,700 |
| 22 Apr 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 118,300 |
| 19 Apr 1996 | USD | 203.75 | 205 | 203.75 | 203.75 | 20.375 | -1.25 (-0.61%) | 136,500 |
| 18 Apr 1996 | USD | 205 | 206.25 | 203.75 | 205 | 20.5 | 0.0 (0.0%) | 106,100 |
| 17 Apr 1996 | USD | 205 | 205 | 203.75 | 205 | 20.5 | +1.25 (+0.61%) | 127,900 |
| 16 Apr 1996 | USD | 205 | 205 | 202.5 | 203.75 | 20.375 | 0.0 (0.0%) | 118,900 |
| 15 Apr 1996 | USD | 203.75 | 205 | 202.5 | 203.75 | 20.375 | +1.25 (+0.62%) | 117,200 |
| 12 Apr 1996 | USD | 203.75 | 205 | 202.5 | 202.5 | 20.25 | -2.5 (-1.22%) | 104,000 |
| 11 Apr 1996 | USD | 202.5 | 205 | 202.5 | 205 | 20.5 | +2.5 (+1.23%) | 70,200 |
