| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 203.75 | 205 | 202.5 | 202.5 | 20.25 | 0.0 (0.0%) | 113,500 |
| 9 Apr 1996 | USD | 200 | 203.75 | 200 | 202.5 | 20.25 | +2.5 (+1.25%) | 168,200 |
| 8 Apr 1996 | USD | 200 | 201.25 | 197.5 | 200 | 20 | -1.25 (-0.62%) | 211,700 |
| 5 Apr 1996 | USD | 201.25 | 201.25 | 201.25 | 201.25 | 20.125 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 202.5 | 202.5 | 198.75 | 201.25 | 20.125 | -1.25 (-0.62%) | 117,000 |
| 3 Apr 1996 | USD | 203.75 | 203.75 | 200 | 202.5 | 20.25 | -1.25 (-0.61%) | 113,500 |
| 2 Apr 1996 | USD | 206.25 | 206.25 | 203.75 | 203.75 | 20.375 | -2.5 (-1.21%) | 205,200 |
| 1 Apr 1996 | USD | 207.5 | 207.5 | 206.25 | 206.25 | 20.625 | -1.25 (-0.60%) | 261,200 |
| 29 Mar 1996 | USD | 207.5 | 208.75 | 207.5 | 207.5 | 20.75 | +1.25 (+0.61%) | 279,200 |
| 28 Mar 1996 | USD | 206.25 | 206.25 | 205 | 206.25 | 20.625 | 0.0 (0.0%) | 228,500 |
| 27 Mar 1996 | USD | 206.25 | 206.25 | 205 | 206.25 | 20.625 | +1.25 (+0.61%) | 153,200 |
| 26 Mar 1996 | USD | 205 | 206.25 | 205 | 205 | 20.5 | -1.25 (-0.61%) | 166,900 |
| 25 Mar 1996 | USD | 205 | 206.25 | 205 | 206.25 | 20.625 | +1.25 (+0.61%) | 157,900 |
| 22 Mar 1996 | USD | 205 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 148,900 |
| 21 Mar 1996 | USD | 205 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 89,400 |
| 20 Mar 1996 | USD | 205 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 169,300 |
| 19 Mar 1996 | USD | 205 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 169,200 |
| 18 Mar 1996 | USD | 205 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 250,800 |
| 15 Mar 1996 | USD | 205 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 216,400 |
| 14 Mar 1996 | USD | 206.25 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 307,400 |
| 13 Mar 1996 | USD | 206.25 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 73,900 |
| 12 Mar 1996 | USD | 205 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 112,800 |
| 11 Mar 1996 | USD | 205 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 90,500 |
| 8 Mar 1996 | USD | 206.25 | 206.25 | 205 | 205 | 20.5 | -2.5 (-1.20%) | 256,000 |
| 7 Mar 1996 | USD | 207.5 | 207.5 | 206.25 | 207.5 | 20.75 | 0.0 (0.0%) | 117,500 |
| 6 Mar 1996 | USD | 206.25 | 207.5 | 205 | 207.5 | 20.75 | +1.25 (+0.61%) | 173,900 |
| 5 Mar 1996 | USD | 206.25 | 206.25 | 205 | 206.25 | 20.625 | +1.25 (+0.61%) | 162,100 |
| 4 Mar 1996 | USD | 206.25 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 192,200 |
| 1 Mar 1996 | USD | 206.25 | 206.25 | 205 | 205 | 20.5 | 0.0 (0.0%) | 245,000 |
| 29 Feb 1996 | USD | 205 | 207.5 | 205 | 205 | 20.5 | 0.0 (0.0%) | 1,129,600 |
