| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 15.15 | 15.16 | 14.98 | 15.04 | 15.04 | +0.04 (+0.27%) | 697,400 |
| 19 Nov 2021 | USD | 15.16 | 15.16 | 15 | 15 | 15 | -0.1 (-0.66%) | 485,400 |
| 18 Nov 2021 | USD | 15.09 | 15.19 | 15.05 | 15.1 | 15.1 | +0.02 (+0.13%) | 366,500 |
| 17 Nov 2021 | USD | 15.09 | 15.16 | 14.97 | 15.08 | 15.08 | -0.09 (-0.59%) | 287,900 |
| 16 Nov 2021 | USD | 15.44 | 15.5 | 15.07 | 15.17 | 15.17 | -0.27 (-1.75%) | 528,800 |
| 15 Nov 2021 | USD | 15.45 | 15.67 | 15.41 | 15.44 | 15.44 | +0.03 (+0.19%) | 291,800 |
| 12 Nov 2021 | USD | 15.54 | 15.54 | 15.08 | 15.41 | 15.41 | -0.07 (-0.45%) | 489,500 |
| 11 Nov 2021 | USD | 15.34 | 15.69 | 15.34 | 15.48 | 15.48 | +0.22 (+1.44%) | 464,800 |
| 10 Nov 2021 | USD | 15.05 | 15.27 | 14.9 | 15.26 | 15.26 | +0.28 (+1.87%) | 893,600 |
| 9 Nov 2021 | USD | 15.43 | 15.73 | 14.95 | 14.98 | 14.98 | -0.44 (-2.85%) | 616,917 |
| 8 Nov 2021 | USD | 15.25 | 15.42 | 15.1 | 15.42 | 15.42 | +0.3 (+1.98%) | 335,091 |
| 5 Nov 2021 | USD | 15.11 | 15.26 | 15.03 | 15.12 | 15.12 | +0.04 (+0.27%) | 264,900 |
| 4 Nov 2021 | USD | 15.27 | 15.29 | 15.03 | 15.08 | 15.08 | -0.18 (-1.18%) | 423,600 |
| 3 Nov 2021 | USD | 15.45 | 15.58 | 15.25 | 15.26 | 15.26 | -0.17 (-1.10%) | 400,600 |
| 2 Nov 2021 | USD | 15.85 | 15.9 | 15.4 | 15.43 | 15.43 | -0.44 (-2.77%) | 366,200 |
| 1 Nov 2021 | USD | 15.94 | 15.95 | 15.67 | 15.87 | 15.87 | -0.13 (-0.81%) | 573,800 |
| 29 Oct 2021 | USD | 16.03 | 16.12 | 15.89 | 16 | 16 | -0.05 (-0.31%) | 337,000 |
| 28 Oct 2021 | USD | 16.08 | 16.15 | 15.95 | 16.05 | 16.05 | +0.02 (+0.12%) | 374,020 |
| 27 Oct 2021 | USD | 16.1 | 16.11 | 15.91 | 16.03 | 16.03 | -0.04 (-0.25%) | 283,796 |
| 26 Oct 2021 | USD | 16 | 16.09 | 15.89 | 16.07 | 16.07 | +0.1 (+0.63%) | 342,312 |
| 25 Oct 2021 | USD | 16.16 | 16.16 | 15.85 | 15.97 | 15.97 | -0.07 (-0.44%) | 342,882 |
| 22 Oct 2021 | USD | 16.1 | 16.1 | 15.91 | 16.04 | 16.04 | -0.1 (-0.62%) | 269,285 |
| 21 Oct 2021 | USD | 16.07 | 16.16 | 15.94 | 16.14 | 16.14 | +0.17 (+1.06%) | 222,240 |
| 20 Oct 2021 | USD | 16.1 | 16.1439 | 15.95 | 15.97 | 15.97 | -0.13 (-0.81%) | 312,644 |
| 19 Oct 2021 | USD | 16.06 | 16.12 | 15.95 | 16.1 | 16.1 | +0.09 (+0.56%) | 209,716 |
| 18 Oct 2021 | USD | 15.84 | 16.06 | 15.8 | 16.01 | 16.01 | +0.09 (+0.57%) | 223,830 |
| 15 Oct 2021 | USD | 15.65 | 15.96 | 15.62 | 15.92 | 15.92 | +0.32 (+2.05%) | 202,001 |
| 14 Oct 2021 | USD | 15.65 | 15.65 | 15.51 | 15.6 | 15.6 | -0.03 (-0.19%) | 217,888 |
| 13 Oct 2021 | USD | 15.51 | 15.65 | 15.43 | 15.63 | 15.63 | +0.07 (+0.45%) | 167,825 |
| 12 Oct 2021 | USD | 15.55 | 15.65 | 15.5 | 15.56 | 15.56 | 0.0 (0.0%) | 178,376 |
