| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 15.15 | 15.3899 | 15.11 | 15.18 | 15.18 | +0.03 (+0.20%) | 123,463 |
| 26 Aug 2021 | USD | 15.25 | 15.29 | 15.08 | 15.15 | 15.15 | -0.18 (-1.17%) | 158,120 |
| 25 Aug 2021 | USD | 15.24 | 15.49 | 15.2 | 15.33 | 15.33 | +0.1 (+0.66%) | 148,540 |
| 24 Aug 2021 | USD | 15.5 | 15.595 | 15.23 | 15.23 | 15.23 | -0.19 (-1.23%) | 172,801 |
| 23 Aug 2021 | USD | 15.25 | 15.55 | 15.235 | 15.42 | 15.42 | +0.28 (+1.85%) | 264,840 |
| 20 Aug 2021 | USD | 15.3 | 15.38 | 15.1 | 15.14 | 15.14 | -0.11 (-0.72%) | 195,388 |
| 19 Aug 2021 | USD | 15.25 | 15.302 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 361,536 |
| 18 Aug 2021 | USD | 15.39 | 15.53 | 15.22 | 15.25 | 15.25 | -0.14 (-0.91%) | 296,564 |
| 17 Aug 2021 | USD | 15.31 | 15.47 | 15.21 | 15.39 | 15.39 | -0.04 (-0.26%) | 175,787 |
| 16 Aug 2021 | USD | 15.6 | 15.61 | 15.39 | 15.43 | 15.43 | -0.17 (-1.09%) | 251,023 |
| 13 Aug 2021 | USD | 15.73 | 15.7629 | 15.56 | 15.6 | 15.6 | -0.19 (-1.20%) | 199,124 |
| 12 Aug 2021 | USD | 15.92 | 16 | 15.71 | 15.79 | 15.79 | -0.17 (-1.07%) | 171,872 |
| 11 Aug 2021 | USD | 15.96 | 16.0795 | 15.8 | 15.96 | 15.96 | +0.06 (+0.38%) | 229,027 |
| 10 Aug 2021 | USD | 15.8 | 15.9795 | 15.65 | 15.9 | 15.9 | +0.19 (+1.21%) | 293,537 |
| 9 Aug 2021 | USD | 15.8 | 15.8 | 15.53 | 15.71 | 15.71 | -0.07 (-0.44%) | 206,126 |
| 6 Aug 2021 | USD | 15.62 | 15.93 | 15.442 | 15.78 | 15.78 | +0.25 (+1.61%) | 304,660 |
| 5 Aug 2021 | USD | 15.3 | 15.7299 | 15.3 | 15.53 | 15.53 | +0.18 (+1.17%) | 312,321 |
| 4 Aug 2021 | USD | 15.8 | 15.8 | 15.34 | 15.35 | 15.35 | -0.45 (-2.85%) | 382,193 |
| 3 Aug 2021 | USD | 15.93 | 15.93 | 15.62 | 15.8 | 15.8 | -0.1 (-0.63%) | 324,034 |
| 2 Aug 2021 | USD | 15.82 | 16.02 | 15.78 | 15.9 | 15.9 | -0.28 (-1.73%) | 463,565 |
| 30 Jul 2021 | USD | 16.2 | 16.275 | 16.12 | 16.18 | 16.18 | +0.01 (+0.06%) | 650,723 |
| 29 Jul 2021 | USD | 16.32 | 16.39 | 16.045 | 16.17 | 16.17 | -0.14 (-0.86%) | 613,954 |
| 28 Jul 2021 | USD | 16 | 16.31 | 15.9326 | 16.31 | 16.31 | +0.41 (+2.58%) | 668,099 |
| 27 Jul 2021 | USD | 15.79 | 15.93 | 15.64 | 15.9 | 15.9 | +0.25 (+1.60%) | 340,158 |
| 26 Jul 2021 | USD | 15.51 | 15.74 | 15.51 | 15.65 | 15.65 | +0.15 (+0.97%) | 275,212 |
| 23 Jul 2021 | USD | 15.6 | 15.83 | 15.4038 | 15.5 | 15.5 | -0.03 (-0.19%) | 580,291 |
| 22 Jul 2021 | USD | 15.55 | 15.55 | 15.3 | 15.53 | 15.53 | +0.35 (+2.31%) | 836,115 |
| 21 Jul 2021 | USD | 15.31 | 15.41 | 15.145 | 15.18 | 15.18 | -0.13 (-0.85%) | 263,444 |
| 20 Jul 2021 | USD | 15.48 | 15.6499 | 15.27 | 15.31 | 15.31 | -0.08 (-0.52%) | 294,142 |
| 19 Jul 2021 | USD | 15.18 | 15.41 | 14.74 | 15.39 | 15.39 | +0.07 (+0.46%) | 661,262 |
