Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 15.37 | 15.44 | 15.25 | 15.32 | 15.32 | +0.06 (+0.39%) | 117,673 |
15 Jul 2021 | USD | 15.17 | 15.34 | 15.15 | 15.26 | 15.26 | +0.05 (+0.33%) | 273,994 |
14 Jul 2021 | USD | 15.56 | 15.6 | 15.18 | 15.21 | 15.21 | -0.36 (-2.31%) | 331,504 |
13 Jul 2021 | USD | 15.66 | 15.76 | 15.55 | 15.57 | 15.57 | -0.21 (-1.33%) | 171,689 |
12 Jul 2021 | USD | 15.84 | 15.88 | 15.71 | 15.78 | 15.78 | -0.06 (-0.38%) | 113,739 |
9 Jul 2021 | USD | 15.77 | 15.9 | 15.64 | 15.84 | 15.84 | +0.17 (+1.08%) | 241,207 |
8 Jul 2021 | USD | 15.77 | 15.84 | 15.56 | 15.67 | 15.67 | -0.21 (-1.32%) | 193,643 |
7 Jul 2021 | USD | 15.9 | 15.9204 | 15.71 | 15.88 | 15.88 | -0.08 (-0.50%) | 204,272 |
6 Jul 2021 | USD | 15.61 | 16.071 | 15.59 | 15.96 | 15.96 | +0.22 (+1.40%) | 506,726 |
2 Jul 2021 | USD | 15.42 | 15.75 | 15.35 | 15.74 | 15.74 | +0.29 (+1.88%) | 257,960 |
1 Jul 2021 | USD | 15.49 | 15.6 | 15.39 | 15.45 | 15.45 | +0.11 (+0.72%) | 338,966 |
30 Jun 2021 | USD | 15.35 | 15.6759 | 15.32 | 15.34 | 15.34 | -0.07 (-0.45%) | 445,303 |
29 Jun 2021 | USD | 15.24 | 15.51 | 15.24 | 15.41 | 15.41 | +0.31 (+2.05%) | 349,522 |
28 Jun 2021 | USD | 15.04 | 15.34 | 14.97 | 15.1 | 15.1 | +0.05 (+0.33%) | 488,219 |
25 Jun 2021 | USD | 15.25 | 15.35 | 15.02 | 15.05 | 15.05 | -0.14 (-0.92%) | 188,650 |
24 Jun 2021 | USD | 15.27 | 15.43 | 15.15 | 15.19 | 15.19 | -0.07 (-0.46%) | 153,368 |
23 Jun 2021 | USD | 15.4 | 15.48 | 15.26 | 15.26 | 15.26 | -0.11 (-0.72%) | 132,805 |
22 Jun 2021 | USD | 15.2 | 15.43 | 15.2 | 15.37 | 15.37 | +0.07 (+0.46%) | 462,300 |
21 Jun 2021 | USD | 15.17 | 15.3 | 15.02 | 15.3 | 15.3 | +0.23 (+1.53%) | 203,727 |
18 Jun 2021 | USD | 15.24 | 15.34 | 15 | 15.07 | 15.07 | -0.17 (-1.12%) | 611,985 |
17 Jun 2021 | USD | 15.49 | 15.49 | 15.12 | 15.24 | 15.24 | -0.17 (-1.10%) | 201,199 |
16 Jun 2021 | USD | 15.65 | 15.68 | 15.41 | 15.41 | 15.41 | -0.24 (-1.53%) | 213,456 |
15 Jun 2021 | USD | 15.4 | 15.67 | 15.35 | 15.65 | 15.65 | +0.31 (+2.02%) | 428,320 |
14 Jun 2021 | USD | 15.4 | 15.45 | 15.26 | 15.34 | 15.34 | -0.04 (-0.26%) | 285,473 |
11 Jun 2021 | USD | 15.22 | 15.4 | 15.17 | 15.38 | 15.38 | +0.18 (+1.18%) | 323,389 |
10 Jun 2021 | USD | 15.25 | 15.32 | 15.16 | 15.2 | 15.2 | -0.03 (-0.20%) | 240,794 |
9 Jun 2021 | USD | 15.2 | 15.31 | 15.07 | 15.23 | 15.23 | +0.05 (+0.33%) | 338,535 |
8 Jun 2021 | USD | 15.15 | 15.23 | 15.05 | 15.18 | 15.18 | +0.03 (+0.20%) | 261,067 |
7 Jun 2021 | USD | 15.14 | 15.23 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 410,767 |
4 Jun 2021 | USD | 14.89 | 15.08 | 14.875 | 15.05 | 15.05 | +0.19 (+1.28%) | 160,281 |