| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 15.06 | 15.15 | 14.85 | 14.86 | 14.86 | -0.19 (-1.26%) | 191,403 |
| 2 Jun 2021 | USD | 14.97 | 15.18 | 14.8774 | 15.05 | 15.05 | +0.13 (+0.87%) | 429,624 |
| 1 Jun 2021 | USD | 14.77 | 14.94 | 14.66 | 14.92 | 14.92 | +0.22 (+1.50%) | 418,415 |
| 28 May 2021 | USD | 14.79 | 14.79 | 14.66 | 14.7 | 14.7 | -0.08 (-0.54%) | 166,964 |
| 27 May 2021 | USD | 14.74 | 14.83 | 14.71 | 14.78 | 14.78 | +0.04 (+0.27%) | 164,817 |
| 26 May 2021 | USD | 14.7 | 14.8787 | 14.7 | 14.74 | 14.74 | +0.02 (+0.14%) | 182,416 |
| 25 May 2021 | USD | 14.8 | 14.86 | 14.7 | 14.72 | 14.72 | -0.07 (-0.47%) | 211,305 |
| 24 May 2021 | USD | 14.83 | 14.88 | 14.7 | 14.79 | 14.79 | +0.12 (+0.82%) | 236,483 |
| 21 May 2021 | USD | 14.84 | 14.91 | 14.61 | 14.67 | 14.67 | -0.08 (-0.54%) | 278,346 |
| 20 May 2021 | USD | 14.66 | 14.79 | 14.5501 | 14.75 | 14.75 | +0.11 (+0.75%) | 117,963 |
| 19 May 2021 | USD | 14.58 | 14.65 | 14.41 | 14.64 | 14.64 | 0.0 (0.0%) | 222,034 |
| 18 May 2021 | USD | 14.75 | 14.79 | 14.58 | 14.64 | 14.64 | -0.19 (-1.28%) | 244,541 |
| 17 May 2021 | USD | 14.76 | 14.9 | 14.652 | 14.83 | 14.83 | -0.04 (-0.27%) | 245,066 |
| 14 May 2021 | USD | 14.65 | 14.9 | 14.57 | 14.87 | 14.87 | +0.22 (+1.50%) | 250,006 |
| 13 May 2021 | USD | 14.46 | 14.67 | 14.13 | 14.65 | 14.65 | +0.1 (+0.69%) | 597,963 |
| 12 May 2021 | USD | 14.66 | 14.77 | 14.4722 | 14.55 | 14.55 | -0.16 (-1.09%) | 329,256 |
| 11 May 2021 | USD | 14.85 | 14.8717 | 14.69 | 14.71 | 14.71 | -0.09 (-0.61%) | 362,064 |
| 10 May 2021 | USD | 14.84 | 14.9 | 14.74 | 14.8 | 14.8 | +0.09 (+0.61%) | 788,052 |
| 7 May 2021 | USD | 14.65 | 14.83 | 14.62 | 14.71 | 14.71 | +0.03 (+0.20%) | 428,724 |
| 6 May 2021 | USD | 14.86 | 14.9 | 14.5 | 14.68 | 14.68 | +0.11 (+0.75%) | 979,147 |
| 5 May 2021 | USD | 14.8 | 14.86 | 14.55 | 14.57 | 14.57 | -0.23 (-1.55%) | 386,122 |
| 4 May 2021 | USD | 14.98 | 14.98 | 14.675 | 14.8 | 14.8 | -0.1 (-0.67%) | 224,112 |
| 3 May 2021 | USD | 14.86 | 14.98 | 14.8423 | 14.9 | 14.9 | -0.3 (-1.97%) | 193,440 |
| 30 Apr 2021 | USD | 15.39 | 15.39 | 15.18 | 15.2 | 15.2 | -0.18 (-1.17%) | 448,159 |
| 29 Apr 2021 | USD | 15.35 | 15.42 | 15.14 | 15.38 | 15.38 | +0.21 (+1.38%) | 369,411 |
| 28 Apr 2021 | USD | 14.91 | 15.2464 | 14.87 | 15.17 | 15.17 | +0.32 (+2.15%) | 382,645 |
| 27 Apr 2021 | USD | 14.66 | 14.8996 | 14.6 | 14.85 | 14.85 | +0.35 (+2.41%) | 251,552 |
| 26 Apr 2021 | USD | 14.65 | 14.785 | 14.35 | 14.5 | 14.5 | -0.1 (-0.68%) | 672,857 |
| 23 Apr 2021 | USD | 14.79 | 14.79 | 14.5641 | 14.6 | 14.6 | -0.1 (-0.68%) | 295,828 |
| 22 Apr 2021 | USD | 14.8 | 14.865 | 14.66 | 14.7 | 14.7 | -0.07 (-0.47%) | 250,480 |
