| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 14.84 | 14.86 | 14.71 | 14.77 | 14.77 | +0.01 (+0.07%) | 731,493 |
| 20 Apr 2021 | USD | 14.77 | 14.84 | 14.72 | 14.76 | 14.76 | -0.03 (-0.20%) | 267,151 |
| 19 Apr 2021 | USD | 15 | 15.04 | 14.74 | 14.79 | 14.79 | -0.19 (-1.27%) | 1,283,913 |
| 16 Apr 2021 | USD | 15.06 | 15.1463 | 14.98 | 14.98 | 14.98 | -0.06 (-0.40%) | 308,989 |
| 15 Apr 2021 | USD | 15 | 15.17 | 15 | 15.04 | 15.04 | 0.0 (0.0%) | 202,376 |
| 14 Apr 2021 | USD | 15 | 15.19 | 14.955 | 15.04 | 15.04 | -0.04 (-0.27%) | 429,314 |
| 13 Apr 2021 | USD | 15.04 | 15.25 | 15.01 | 15.08 | 15.08 | -0.03 (-0.20%) | 532,076 |
| 12 Apr 2021 | USD | 15 | 15.14 | 14.97 | 15.11 | 15.11 | +0.09 (+0.60%) | 679,503 |
| 9 Apr 2021 | USD | 15 | 15.055 | 14.97 | 15.02 | 15.02 | +0.02 (+0.13%) | 227,200 |
| 8 Apr 2021 | USD | 15.02 | 15.09 | 14.94 | 15 | 15 | -0.03 (-0.20%) | 268,254 |
| 7 Apr 2021 | USD | 15 | 15.1 | 14.9 | 15.03 | 15.03 | +0.03 (+0.20%) | 456,733 |
| 6 Apr 2021 | USD | 15.04 | 15.08 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 445,703 |
| 5 Apr 2021 | USD | 15.07 | 15.095 | 14.88 | 14.95 | 14.95 | -0.08 (-0.53%) | 417,976 |
| 1 Apr 2021 | USD | 14.86 | 15.23 | 14.6 | 15.03 | 15.03 | +0.21 (+1.42%) | 570,434 |
| 31 Mar 2021 | USD | 14.96 | 15.05 | 14.76 | 14.82 | 14.82 | -0.18 (-1.20%) | 641,115 |
| 30 Mar 2021 | USD | 15.05 | 15.05 | 14.91 | 15 | 15 | -0.05 (-0.33%) | 183,997 |
| 29 Mar 2021 | USD | 15.1 | 15.2 | 14.9 | 15.05 | 15.05 | -0.01 (-0.07%) | 552,356 |
| 26 Mar 2021 | USD | 15.01 | 15.19 | 14.85 | 15.06 | 15.06 | +0.21 (+1.41%) | 281,626 |
| 25 Mar 2021 | USD | 14.91 | 15.1 | 14.81 | 14.85 | 14.85 | -0.08 (-0.54%) | 365,819 |
| 24 Mar 2021 | USD | 15.09 | 15.26 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 364,100 |
| 23 Mar 2021 | USD | 15.05 | 15.25 | 15 | 15 | 15 | -0.1 (-0.66%) | 242,752 |
| 22 Mar 2021 | USD | 15.45 | 15.5799 | 15.08 | 15.1 | 15.1 | -0.29 (-1.88%) | 214,469 |
| 19 Mar 2021 | USD | 15.21 | 15.55 | 15.12 | 15.39 | 15.39 | +0.1 (+0.65%) | 500,231 |
| 18 Mar 2021 | USD | 15.51 | 15.7661 | 15.275 | 15.29 | 15.29 | -0.16 (-1.04%) | 218,895 |
| 17 Mar 2021 | USD | 15.64 | 15.78 | 15.4 | 15.45 | 15.45 | -0.13 (-0.83%) | 550,214 |
| 16 Mar 2021 | USD | 15.43 | 15.69 | 15.25 | 15.58 | 15.58 | +0.09 (+0.58%) | 362,459 |
| 15 Mar 2021 | USD | 15.15 | 15.74 | 15.15 | 15.49 | 15.49 | +0.33 (+2.18%) | 321,564 |
| 12 Mar 2021 | USD | 14.99 | 15.2 | 14.9704 | 15.16 | 15.16 | +0.15 (+1.00%) | 182,989 |
| 11 Mar 2021 | USD | 15.37 | 15.4 | 14.9701 | 15.01 | 15.01 | -0.21 (-1.38%) | 289,025 |
| 10 Mar 2021 | USD | 14.74 | 15.39 | 14.71 | 15.22 | 15.22 | +0.47 (+3.19%) | 340,496 |
