| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 19.66 | 20.29 | 19.66 | 20.29 | 20.29 | +0.57 (+2.89%) | 222,278 |
| 16 Feb 2024 | USD | 19.61 | 19.98 | 19.5939 | 19.72 | 19.72 | -0.01 (-0.05%) | 161,051 |
| 15 Feb 2024 | USD | 19.32 | 19.79 | 19.2988 | 19.73 | 19.73 | +0.42 (+2.18%) | 134,319 |
| 14 Feb 2024 | USD | 19.03 | 19.44 | 18.81 | 19.31 | 19.31 | +0.45 (+2.39%) | 235,058 |
| 13 Feb 2024 | USD | 19.46 | 19.55 | 18.74 | 18.86 | 18.86 | -0.79 (-4.02%) | 443,290 |
| 12 Feb 2024 | USD | 19.47 | 19.94 | 19.27 | 19.65 | 19.65 | +0.18 (+0.92%) | 291,993 |
| 9 Feb 2024 | USD | 19.86 | 20.04 | 19.36 | 19.47 | 19.47 | -0.38 (-1.91%) | 213,740 |
| 8 Feb 2024 | USD | 18.8 | 20 | 18.365 | 19.85 | 19.85 | +0.14 (+0.71%) | 5,915,742 |
| 7 Feb 2024 | USD | 19.93 | 20.22 | 19.611 | 19.71 | 19.71 | -0.28 (-1.40%) | 516,663 |
| 6 Feb 2024 | USD | 19.88 | 20.34 | 19.7216 | 19.99 | 19.99 | +0.07 (+0.35%) | 538,808 |
| 5 Feb 2024 | USD | 19.83 | 20.18 | 19.6 | 19.92 | 19.92 | -0.21 (-1.04%) | 451,344 |
| 2 Feb 2024 | USD | 19.86 | 20.28 | 19.6 | 20.13 | 20.13 | +0.27 (+1.36%) | 393,530 |
| 1 Feb 2024 | USD | 19.98 | 20.8 | 19.62 | 19.86 | 19.86 | +0.04 (+0.20%) | 663,850 |
| 31 Jan 2024 | USD | 20.03 | 20.49 | 19.74 | 19.82 | 19.82 | -0.21 (-1.05%) | 528,614 |
| 30 Jan 2024 | USD | 19.46 | 20.1 | 19.19 | 20.03 | 20.03 | +0.67 (+3.46%) | 349,111 |
| 29 Jan 2024 | USD | 19.46 | 19.7477 | 18.78 | 19.36 | 19.36 | -0.54 (-2.71%) | 376,788 |
| 26 Jan 2024 | USD | 19.4 | 20.18 | 19.3 | 19.9 | 19.9 | +0.49 (+2.52%) | 520,567 |
| 25 Jan 2024 | USD | 19.09 | 19.4665 | 18.7365 | 19.41 | 19.41 | +0.89 (+4.81%) | 325,816 |
| 24 Jan 2024 | USD | 18.7 | 19.07 | 18.48 | 18.52 | 18.52 | -0.09 (-0.48%) | 179,500 |
| 23 Jan 2024 | USD | 17.86 | 18.64 | 17.8 | 18.61 | 18.61 | +0.75 (+4.20%) | 364,300 |
| 22 Jan 2024 | USD | 17.65 | 18.07 | 17.63 | 17.86 | 17.86 | +0.22 (+1.25%) | 244,700 |
| 19 Jan 2024 | USD | 17.54 | 17.8 | 17.27 | 17.64 | 17.64 | +0.09 (+0.51%) | 163,200 |
| 18 Jan 2024 | USD | 17.7 | 17.86 | 17.39 | 17.55 | 17.55 | -0.15 (-0.85%) | 107,400 |
| 17 Jan 2024 | USD | 18.55 | 18.55 | 17.63 | 17.7 | 17.7 | -0.86 (-4.63%) | 310,500 |
| 16 Jan 2024 | USD | 17.8 | 18.74 | 17.75 | 18.56 | 18.56 | +0.81 (+4.56%) | 508,100 |
| 12 Jan 2024 | USD | 17.5 | 17.82 | 17.38 | 17.75 | 17.75 | +0.31 (+1.78%) | 127,600 |
| 11 Jan 2024 | USD | 17.72 | 17.78 | 17.33 | 17.44 | 17.44 | -0.12 (-0.68%) | 196,400 |
| 10 Jan 2024 | USD | 17.59 | 17.74 | 17.43 | 17.56 | 17.56 | -0.06 (-0.34%) | 139,200 |
| 9 Jan 2024 | USD | 17.3 | 17.65 | 17.28 | 17.62 | 17.62 | +0.11 (+0.63%) | 154,700 |
| 8 Jan 2024 | USD | 17.21 | 17.61 | 17.21 | 17.51 | 17.51 | +0.3 (+1.74%) | 196,500 |
