Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 17.05 | 17.4 | 17.05 | 17.19 | 17.19 | +0.07 (+0.41%) | 139,300 |
22 Nov 2023 | USD | 17.02 | 17.17 | 16.91 | 17.12 | 17.12 | +0.15 (+0.88%) | 164,900 |
21 Nov 2023 | USD | 17.1 | 17.14 | 16.91 | 16.97 | 16.97 | -0.05 (-0.29%) | 252,600 |
20 Nov 2023 | USD | 17.3 | 17.49 | 16.95 | 17.02 | 17.02 | -0.26 (-1.50%) | 298,200 |
17 Nov 2023 | USD | 16.85 | 17.41 | 16.85 | 17.28 | 17.28 | +0.13 (+0.76%) | 241,000 |
16 Nov 2023 | USD | 16.95 | 17.27 | 16.95 | 17.15 | 17.15 | +0.1 (+0.59%) | 170,500 |
15 Nov 2023 | USD | 16.9 | 17.34 | 16.88 | 17.05 | 17.05 | +0.17 (+1.01%) | 292,000 |
14 Nov 2023 | USD | 17.36 | 17.39 | 16.8 | 16.88 | 16.88 | -0.36 (-2.09%) | 356,900 |
13 Nov 2023 | USD | 16.74 | 17.32 | 16.74 | 17.24 | 17.24 | +0.39 (+2.31%) | 309,100 |
10 Nov 2023 | USD | 16.52 | 17.15 | 16.52 | 16.85 | 16.85 | +0.33 (+2.00%) | 274,400 |
9 Nov 2023 | USD | 16.26 | 16.86 | 15.67 | 16.52 | 16.52 | -0.23 (-1.37%) | 260,300 |
8 Nov 2023 | USD | 16.72 | 16.96 | 16.62 | 16.75 | 16.75 | -0.29 (-1.70%) | 305,400 |
7 Nov 2023 | USD | 17.16 | 17.19 | 16.97 | 17.04 | 17.04 | -0.35 (-2.01%) | 193,000 |
6 Nov 2023 | USD | 17.3 | 17.45 | 17.26 | 17.39 | 17.39 | -0.37 (-2.08%) | 179,500 |
3 Nov 2023 | USD | 17.68 | 17.76 | 17.54 | 17.76 | 17.76 | +0.07 (+0.40%) | 440,700 |
2 Nov 2023 | USD | 17.38 | 17.7 | 17.35 | 17.69 | 17.69 | +0.3 (+1.73%) | 288,800 |
1 Nov 2023 | USD | 17.59 | 17.72 | 17.39 | 17.39 | 17.39 | -0.2 (-1.14%) | 255,200 |
31 Oct 2023 | USD | 17.4 | 17.78 | 17.25 | 17.59 | 17.59 | +0.14 (+0.80%) | 285,600 |
30 Oct 2023 | USD | 16.71 | 17.46 | 16.71 | 17.45 | 17.45 | +0.45 (+2.65%) | 419,200 |
27 Oct 2023 | USD | 17 | 17 | 16.79 | 17 | 17 | +0.05 (+0.29%) | 206,700 |
26 Oct 2023 | USD | 16.83 | 17 | 16.79 | 16.95 | 16.95 | +0.08 (+0.47%) | 167,600 |
25 Oct 2023 | USD | 16.69 | 16.9 | 16.56 | 16.87 | 16.87 | -0.04 (-0.24%) | 214,300 |
24 Oct 2023 | USD | 16.61 | 16.92 | 16.6 | 16.91 | 16.91 | +0.33 (+1.99%) | 222,700 |
23 Oct 2023 | USD | 16.54 | 16.81 | 16.5 | 16.58 | 16.58 | -0.04 (-0.24%) | 232,100 |
20 Oct 2023 | USD | 16.46 | 16.65 | 16.39 | 16.62 | 16.62 | +0.2 (+1.22%) | 234,400 |
19 Oct 2023 | USD | 16.31 | 16.61 | 16.27 | 16.42 | 16.42 | -0.01 (-0.06%) | 203,200 |
18 Oct 2023 | USD | 16.5 | 16.67 | 16.34 | 16.43 | 16.43 | -0.02 (-0.12%) | 459,800 |
17 Oct 2023 | USD | 16.38 | 16.51 | 16.36 | 16.45 | 16.45 | +0.08 (+0.49%) | 171,900 |
16 Oct 2023 | USD | 16.32 | 16.51 | 16.32 | 16.37 | 16.37 | +0.05 (+0.31%) | 221,500 |
13 Oct 2023 | USD | 16.2 | 16.36 | 16.19 | 16.32 | 16.32 | +0.12 (+0.74%) | 175,700 |