| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 16.11 | 16.31 | 16.08 | 16.2 | 16.2 | +0.03 (+0.19%) | 225,700 |
| 11 Oct 2023 | USD | 15.84 | 16.25 | 15.72 | 16.17 | 16.17 | +0.11 (+0.68%) | 296,900 |
| 10 Oct 2023 | USD | 16.5 | 16.5 | 15.95 | 16.06 | 16.06 | -0.39 (-2.37%) | 695,500 |
| 9 Oct 2023 | USD | 16.35 | 16.51 | 16.29 | 16.45 | 16.45 | +0.16 (+0.98%) | 399,100 |
| 6 Oct 2023 | USD | 16 | 16.4 | 15.9 | 16.29 | 16.29 | +0.19 (+1.18%) | 618,000 |
| 5 Oct 2023 | USD | 15.94 | 16.12 | 15.86 | 16.1 | 16.1 | +0.14 (+0.88%) | 290,200 |
| 4 Oct 2023 | USD | 15.6 | 15.99 | 15.55 | 15.96 | 15.96 | +0.29 (+1.85%) | 207,100 |
| 3 Oct 2023 | USD | 15.7 | 15.87 | 15.51 | 15.67 | 15.67 | -0.23 (-1.45%) | 187,000 |
| 2 Oct 2023 | USD | 15.97 | 16.04 | 15.53 | 15.9 | 15.9 | -0.15 (-0.93%) | 491,100 |
| 29 Sep 2023 | USD | 15.72 | 16.15 | 15.62 | 16.05 | 16.05 | +0.09 (+0.56%) | 614,900 |
| 28 Sep 2023 | USD | 14.98 | 16.45 | 14.92 | 15.96 | 15.96 | +1.29 (+8.79%) | 2,133,200 |
| 27 Sep 2023 | USD | 14.6 | 14.74 | 14.6 | 14.67 | 14.67 | +0.07 (+0.48%) | 119,500 |
| 26 Sep 2023 | USD | 14.84 | 14.9 | 14.57 | 14.6 | 14.6 | -0.34 (-2.28%) | 160,500 |
| 25 Sep 2023 | USD | 14.64 | 14.94 | 14.64 | 14.94 | 14.94 | +0.26 (+1.77%) | 232,100 |
| 22 Sep 2023 | USD | 14.83 | 15.14 | 14.68 | 14.68 | 14.68 | -0.15 (-1.01%) | 759,400 |
| 21 Sep 2023 | USD | 14.88 | 14.95 | 14.81 | 14.83 | 14.83 | -0.04 (-0.27%) | 116,000 |
| 20 Sep 2023 | USD | 14.76 | 15.06 | 14.72 | 14.87 | 14.87 | +0.15 (+1.02%) | 346,300 |
| 19 Sep 2023 | USD | 14.89 | 14.95 | 14.72 | 14.72 | 14.72 | -0.17 (-1.14%) | 344,800 |
| 18 Sep 2023 | USD | 14.87 | 14.89 | 14.8 | 14.89 | 14.89 | +0.09 (+0.61%) | 187,700 |
| 15 Sep 2023 | USD | 14.75 | 14.86 | 14.74 | 14.8 | 14.8 | -0.03 (-0.20%) | 359,400 |
| 14 Sep 2023 | USD | 14.75 | 14.89 | 14.69 | 14.83 | 14.83 | +0.07 (+0.47%) | 97,200 |
| 13 Sep 2023 | USD | 14.65 | 14.8 | 14.64 | 14.76 | 14.76 | +0.12 (+0.82%) | 136,200 |
| 12 Sep 2023 | USD | 14.5 | 14.68 | 14.5 | 14.64 | 14.64 | +0.11 (+0.76%) | 158,000 |
| 11 Sep 2023 | USD | 14.47 | 14.58 | 14.47 | 14.53 | 14.53 | +0.06 (+0.41%) | 79,100 |
| 8 Sep 2023 | USD | 14.46 | 14.53 | 14.45 | 14.47 | 14.47 | +0.01 (+0.07%) | 117,800 |
| 7 Sep 2023 | USD | 14.52 | 14.59 | 14.46 | 14.46 | 14.46 | -0.1 (-0.69%) | 103,500 |
| 6 Sep 2023 | USD | 14.6 | 14.6 | 14.45 | 14.56 | 14.56 | -0.02 (-0.14%) | 114,500 |
| 5 Sep 2023 | USD | 14.6 | 14.6 | 14.48 | 14.58 | 14.58 | +0.01 (+0.07%) | 115,100 |
| 1 Sep 2023 | USD | 14.6 | 14.6 | 14.51 | 14.57 | 14.57 | +0.05 (+0.34%) | 110,200 |
| 31 Aug 2023 | USD | 14.55 | 14.6 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 78,800 |
