| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 14.97 | 15.14 | 14.96 | 15.06 | 15.06 | +0.12 (+0.80%) | 164,700 |
| 19 Jul 2023 | USD | 14.85 | 14.99 | 14.85 | 14.94 | 14.94 | +0.1 (+0.67%) | 94,600 |
| 18 Jul 2023 | USD | 14.78 | 14.9 | 14.77 | 14.84 | 14.84 | +0.05 (+0.34%) | 83,300 |
| 17 Jul 2023 | USD | 14.85 | 14.88 | 14.75 | 14.79 | 14.79 | -0.1 (-0.67%) | 107,800 |
| 14 Jul 2023 | USD | 14.87 | 14.93 | 14.79 | 14.89 | 14.89 | -0.02 (-0.13%) | 169,700 |
| 13 Jul 2023 | USD | 14.73 | 14.98 | 14.73 | 14.91 | 14.91 | +0.16 (+1.08%) | 193,200 |
| 12 Jul 2023 | USD | 14.73 | 14.83 | 14.73 | 14.75 | 14.75 | +0.01 (+0.07%) | 136,400 |
| 11 Jul 2023 | USD | 14.8 | 14.82 | 14.69 | 14.74 | 14.74 | -0.03 (-0.20%) | 131,600 |
| 10 Jul 2023 | USD | 14.69 | 14.81 | 14.69 | 14.77 | 14.77 | +0.03 (+0.20%) | 253,400 |
| 7 Jul 2023 | USD | 14.75 | 14.83 | 14.71 | 14.74 | 14.74 | -0.03 (-0.20%) | 100,800 |
| 6 Jul 2023 | USD | 14.7 | 14.78 | 14.64 | 14.77 | 14.77 | 0.0 (0.0%) | 141,700 |
| 5 Jul 2023 | USD | 14.7 | 14.81 | 14.57 | 14.77 | 14.77 | +0.03 (+0.20%) | 186,400 |
| 3 Jul 2023 | USD | 14.72 | 14.92 | 14.7 | 14.74 | 14.74 | -0.06 (-0.41%) | 171,700 |
| 30 Jun 2023 | USD | 14.85 | 14.95 | 14.78 | 14.8 | 14.8 | -0.02 (-0.13%) | 174,400 |
| 29 Jun 2023 | USD | 14.65 | 14.92 | 14.65 | 14.82 | 14.82 | +0.11 (+0.75%) | 159,400 |
| 28 Jun 2023 | USD | 14.73 | 14.77 | 14.65 | 14.71 | 14.71 | -0.05 (-0.34%) | 154,000 |
| 27 Jun 2023 | USD | 14.82 | 14.86 | 14.71 | 14.76 | 14.76 | +0.04 (+0.27%) | 131,700 |
| 26 Jun 2023 | USD | 14.85 | 14.95 | 14.72 | 14.72 | 14.72 | -0.1 (-0.67%) | 138,800 |
| 23 Jun 2023 | USD | 14.81 | 14.97 | 14.73 | 14.82 | 14.82 | +0.06 (+0.41%) | 243,500 |
| 22 Jun 2023 | USD | 14.78 | 14.81 | 14.72 | 14.76 | 14.76 | -0.04 (-0.27%) | 118,300 |
| 21 Jun 2023 | USD | 14.8 | 14.96 | 14.78 | 14.8 | 14.8 | -0.05 (-0.34%) | 127,200 |
| 20 Jun 2023 | USD | 14.93 | 14.95 | 14.8 | 14.85 | 14.85 | -0.04 (-0.27%) | 173,500 |
| 16 Jun 2023 | USD | 15.05 | 15.27 | 14.83 | 14.89 | 14.89 | -0.26 (-1.72%) | 1,223,600 |
| 15 Jun 2023 | USD | 15.24 | 15.33 | 15.1 | 15.15 | 15.15 | -0.09 (-0.59%) | 216,600 |
| 14 Jun 2023 | USD | 15.24 | 15.25 | 15.08 | 15.24 | 15.24 | +0.08 (+0.53%) | 328,900 |
| 13 Jun 2023 | USD | 15 | 15.23 | 14.96 | 15.16 | 15.16 | +0.13 (+0.86%) | 192,600 |
| 12 Jun 2023 | USD | 15 | 15.07 | 14.85 | 15.03 | 15.03 | 0.0 (0.0%) | 157,100 |
| 9 Jun 2023 | USD | 15.16 | 15.2 | 14.97 | 15.03 | 15.03 | -0.18 (-1.18%) | 137,800 |
| 8 Jun 2023 | USD | 15.05 | 15.23 | 14.95 | 15.21 | 15.21 | +0.1 (+0.66%) | 117,700 |
| 7 Jun 2023 | USD | 14.89 | 15.2 | 14.87 | 15.11 | 15.11 | +0.18 (+1.21%) | 149,000 |
