| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2012 | USD | 24.13 | 24.21 | 24.076 | 24.21 | 24.21 | +0.18 (+0.75%) | 11,092 |
| 22 Nov 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.09 | 25.07 | 23.98 | 24.03 | 24.03 | 0.0 (0.0%) | 22,493 |
| 20 Nov 2012 | USD | 24.04 | 24.04 | 23.876 | 24.03 | 24.03 | +0.01 (+0.04%) | 32,112 |
| 19 Nov 2012 | USD | 23.96 | 24.02 | 23.906 | 24.02 | 24.02 | +0.28 (+1.18%) | 51,815 |
| 16 Nov 2012 | USD | 23.5199 | 23.74 | 23.4301 | 23.74 | 23.74 | +0.18 (+0.76%) | 29,161 |
| 15 Nov 2012 | USD | 23.65 | 23.6865 | 23.45 | 23.56 | 23.56 | -0.14 (-0.59%) | 47,519 |
| 14 Nov 2012 | USD | 24.09 | 24.09 | 23.68 | 23.7 | 23.7 | -0.3 (-1.25%) | 12,821 |
| 13 Nov 2012 | USD | 24.05 | 24.24 | 24 | 24 | 24 | -0.081 (-0.34%) | 82,155 |
| 12 Nov 2012 | USD | 24.16 | 24.16 | 24.0705 | 24.081 | 24.081 | -0.059 (-0.24%) | 10,477 |
| 9 Nov 2012 | USD | 24.12 | 24.32 | 24.12 | 24.14 | 24.14 | -0.11 (-0.45%) | 20,400 |
| 8 Nov 2012 | USD | 24.44 | 24.47 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 22,362 |
| 7 Nov 2012 | USD | 24.79 | 24.79 | 24.3601 | 24.45 | 24.45 | -0.39 (-1.57%) | 527,252 |
| 6 Nov 2012 | USD | 24.86 | 24.92 | 24.759 | 24.84 | 24.84 | +0.15 (+0.61%) | 22,857 |
| 5 Nov 2012 | USD | 24.8 | 24.8 | 24.56 | 24.69 | 24.69 | -0.11 (-0.44%) | 30,133 |
| 2 Nov 2012 | USD | 25.24 | 25.24 | 24.7999 | 24.8 | 24.8 | -0.33 (-1.31%) | 49,938 |
| 1 Nov 2012 | USD | 25.16 | 25.2 | 25.1 | 25.13 | 25.13 | +0.07 (+0.28%) | 43,259 |
| 31 Oct 2012 | USD | 25.09 | 25.2 | 25.009 | 25.06 | 25.06 | +0.01 (+0.04%) | 23,594 |
| 30 Oct 2012 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.1 | 25.1 | 24.95 | 25.05 | 25.05 | -0.02 (-0.08%) | 89,604 |
| 25 Oct 2012 | USD | 25.09 | 25.102 | 24.939 | 25.07 | 25.07 | +0.16 (+0.64%) | 41,972 |
| 24 Oct 2012 | USD | 25.01 | 25.03 | 24.9099 | 24.91 | 24.91 | -0.11 (-0.44%) | 60,644 |
| 23 Oct 2012 | USD | 25.02 | 25.03 | 24.879 | 25.02 | 25.02 | -0.23 (-0.91%) | 59,870 |
| 22 Oct 2012 | USD | 25.42 | 25.42 | 25.2 | 25.2499 | 25.2499 | -0.15 (-0.59%) | 40,377 |
| 19 Oct 2012 | USD | 25.67 | 25.89 | 25.27 | 25.4 | 25.4 | -0.24 (-0.94%) | 42,255 |
| 18 Oct 2012 | USD | 25.53 | 25.67 | 25.518 | 25.64 | 25.64 | 0.0 (0.0%) | 74,050 |
