| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 45.29 | 45.3266 | 45.105 | 45.18 | 45.18 | -0.25 (-0.55%) | 391,075 |
| 17 May 2024 | USD | 45.3 | 45.43 | 45.21 | 45.43 | 45.43 | +0.09 (+0.20%) | 834,000 |
| 16 May 2024 | USD | 45.22 | 45.44 | 45.15 | 45.34 | 45.34 | +0.12 (+0.27%) | 462,400 |
| 15 May 2024 | USD | 45.3 | 45.36 | 45.15 | 45.22 | 45.22 | +0.18 (+0.40%) | 350,300 |
| 14 May 2024 | USD | 45.07 | 45.24 | 44.895 | 45.04 | 45.04 | +0.09 (+0.20%) | 390,200 |
| 13 May 2024 | USD | 44.9 | 45.165 | 44.862 | 44.95 | 44.95 | +0.13 (+0.29%) | 573,500 |
| 10 May 2024 | USD | 44.84 | 44.89 | 44.69 | 44.82 | 44.82 | +0.09 (+0.20%) | 428,500 |
| 9 May 2024 | USD | 44.37 | 44.75 | 44.34 | 44.73 | 44.73 | +0.33 (+0.74%) | 332,300 |
| 8 May 2024 | USD | 44.12 | 44.45 | 44.09 | 44.4 | 44.4 | +0.13 (+0.29%) | 358,400 |
| 7 May 2024 | USD | 44.12 | 44.38 | 44.12 | 44.27 | 44.27 | +0.3 (+0.68%) | 460,800 |
| 6 May 2024 | USD | 43.97 | 44.07 | 43.804 | 43.97 | 43.97 | +0.16 (+0.37%) | 395,000 |
| 3 May 2024 | USD | 43.88 | 43.98 | 43.54 | 43.81 | 43.81 | +0.12 (+0.27%) | 921,600 |
| 2 May 2024 | USD | 43.7 | 43.83 | 43.49 | 43.69 | 43.69 | +0.2 (+0.46%) | 542,600 |
| 1 May 2024 | USD | 43.31 | 43.91 | 43.21 | 43.49 | 43.49 | +0.17 (+0.39%) | 880,400 |
| 30 Apr 2024 | USD | 43.52 | 43.61 | 43.32 | 43.32 | 43.32 | -0.33 (-0.76%) | 370,400 |
| 29 Apr 2024 | USD | 43.36 | 43.68 | 43.36 | 43.65 | 43.65 | +0.41 (+0.95%) | 452,400 |
| 26 Apr 2024 | USD | 43.37 | 43.52 | 43.22 | 43.24 | 43.24 | -0.16 (-0.37%) | 374,600 |
| 25 Apr 2024 | USD | 43.48 | 43.7 | 43.14 | 43.4 | 43.4 | -0.28 (-0.64%) | 573,400 |
| 24 Apr 2024 | USD | 43.29 | 43.74 | 43.08 | 43.68 | 43.68 | +0.18 (+0.41%) | 547,000 |
| 23 Apr 2024 | USD | 43.28 | 43.6 | 43.22 | 43.5 | 43.5 | +0.22 (+0.51%) | 511,800 |
| 22 Apr 2024 | USD | 43.15 | 43.445 | 42.93 | 43.28 | 43.28 | +0.05 (+0.12%) | 546,900 |
| 19 Apr 2024 | USD | 42.61 | 43.23 | 42.61 | 43.23 | 43.23 | +0.65 (+1.53%) | 667,900 |
| 18 Apr 2024 | USD | 42.53 | 42.635 | 42.34 | 42.58 | 42.58 | +0.24 (+0.57%) | 502,600 |
| 17 Apr 2024 | USD | 42.3 | 42.51 | 42.08 | 42.34 | 42.34 | +0.26 (+0.62%) | 709,200 |
| 16 Apr 2024 | USD | 42.46 | 42.47 | 42.03 | 42.08 | 42.08 | -0.38 (-0.89%) | 1,027,200 |
| 15 Apr 2024 | USD | 43.01 | 43.16 | 42.31 | 42.46 | 42.46 | -0.25 (-0.59%) | 1,223,400 |
| 12 Apr 2024 | USD | 43.19 | 43.28 | 42.63 | 42.71 | 42.71 | -0.56 (-1.29%) | 812,100 |
| 11 Apr 2024 | USD | 43.56 | 43.615 | 43.09 | 43.27 | 43.27 | -0.15 (-0.35%) | 652,700 |
| 10 Apr 2024 | USD | 43.72 | 43.72 | 43.22 | 43.42 | 43.42 | -0.83 (-1.88%) | 1,258,600 |
| 9 Apr 2024 | USD | 44.04 | 44.25 | 43.95 | 44.25 | 44.25 | +0.32 (+0.73%) | 722,400 |
