| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 25.1 | 25.1 | 24.95 | 25.05 | 25.05 | -0.02 (-0.08%) | 89,604 |
| 25 Oct 2012 | USD | 25.09 | 25.102 | 24.939 | 25.07 | 25.07 | +0.16 (+0.64%) | 41,972 |
| 24 Oct 2012 | USD | 25.01 | 25.03 | 24.9099 | 24.91 | 24.91 | -0.11 (-0.44%) | 60,644 |
| 23 Oct 2012 | USD | 25.02 | 25.03 | 24.879 | 25.02 | 25.02 | -0.23 (-0.91%) | 59,870 |
| 22 Oct 2012 | USD | 25.42 | 25.42 | 25.2 | 25.2499 | 25.2499 | -0.15 (-0.59%) | 40,377 |
| 19 Oct 2012 | USD | 25.67 | 25.89 | 25.27 | 25.4 | 25.4 | -0.24 (-0.94%) | 42,255 |
| 18 Oct 2012 | USD | 25.53 | 25.67 | 25.518 | 25.64 | 25.64 | 0.0 (0.0%) | 74,050 |
