| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 43.44 | 43.73 | 43.375 | 43.67 | 43.67 | +0.16 (+0.37%) | 731,500 |
| 19 Mar 2024 | USD | 43.25 | 43.54 | 43.21 | 43.51 | 43.51 | +0.29 (+0.67%) | 596,700 |
| 18 Mar 2024 | USD | 43.19 | 43.39 | 42.97 | 43.22 | 43.22 | -0.07 (-0.16%) | 366,500 |
| 15 Mar 2024 | USD | 43.04 | 43.42 | 43.04 | 43.29 | 43.29 | +0.07 (+0.16%) | 636,800 |
| 14 Mar 2024 | USD | 43.5 | 43.55 | 42.955 | 43.22 | 43.22 | -0.4 (-0.92%) | 828,600 |
| 13 Mar 2024 | USD | 43.61 | 43.92 | 43.52 | 43.62 | 43.62 | +0.16 (+0.37%) | 480,600 |
| 12 Mar 2024 | USD | 43.57 | 43.66 | 43.305 | 43.46 | 43.46 | -0.06 (-0.14%) | 682,900 |
| 11 Mar 2024 | USD | 43.18 | 43.58 | 43.18 | 43.52 | 43.52 | +0.24 (+0.55%) | 639,600 |
| 8 Mar 2024 | USD | 43.13 | 43.37 | 43.07 | 43.28 | 43.28 | +0.21 (+0.49%) | 1,031,800 |
| 7 Mar 2024 | USD | 43.08 | 43.215 | 42.955 | 43.07 | 43.07 | +0.16 (+0.37%) | 737,800 |
| 6 Mar 2024 | USD | 42.84 | 43.005 | 42.76 | 42.91 | 42.91 | +0.33 (+0.78%) | 713,100 |
| 5 Mar 2024 | USD | 42.55 | 43.02 | 42.46 | 42.58 | 42.58 | -0.01 (-0.02%) | 583,000 |
| 4 Mar 2024 | USD | 42.2 | 42.6 | 42.175 | 42.59 | 42.59 | +0.3 (+0.71%) | 679,400 |
| 1 Mar 2024 | USD | 42.4 | 42.4 | 42.02 | 42.29 | 42.29 | -0.07 (-0.17%) | 557,700 |
| 29 Feb 2024 | USD | 42.36 | 42.61 | 42.29 | 42.36 | 42.36 | +0.26 (+0.62%) | 629,400 |
| 28 Feb 2024 | USD | 42.1 | 42.275 | 42.045 | 42.1 | 42.1 | -0.07 (-0.17%) | 426,300 |
| 27 Feb 2024 | USD | 42.09 | 42.217 | 42.005 | 42.17 | 42.17 | +0.22 (+0.52%) | 560,000 |
| 26 Feb 2024 | USD | 42.39 | 42.41 | 41.92 | 41.95 | 41.95 | -0.55 (-1.29%) | 597,600 |
| 23 Feb 2024 | USD | 42.35 | 42.67 | 42.24 | 42.5 | 42.5 | +0.19 (+0.45%) | 736,100 |
| 22 Feb 2024 | USD | 42.16 | 42.38 | 41.96 | 42.31 | 42.31 | +0.02 (+0.05%) | 808,000 |
| 21 Feb 2024 | USD | 41.99 | 42.29 | 41.89 | 42.29 | 42.29 | +0.38 (+0.91%) | 542,300 |
| 20 Feb 2024 | USD | 41.83 | 42.23 | 41.71 | 41.91 | 41.91 | -0.12 (-0.29%) | 637,200 |
| 16 Feb 2024 | USD | 41.78 | 42.16 | 41.63 | 42.03 | 42.03 | +0.07 (+0.17%) | 763,300 |
| 15 Feb 2024 | USD | 41.33 | 41.99 | 41.33 | 41.96 | 41.96 | +0.77 (+1.87%) | 687,000 |
| 14 Feb 2024 | USD | 41.32 | 41.33 | 41.01 | 41.19 | 41.19 | +0.04 (+0.10%) | 887,400 |
| 13 Feb 2024 | USD | 41.5 | 41.62 | 40.84 | 41.15 | 41.15 | -0.64 (-1.53%) | 1,471,100 |
| 12 Feb 2024 | USD | 41.4 | 41.85 | 41.36 | 41.79 | 41.79 | +0.41 (+0.99%) | 592,300 |
| 9 Feb 2024 | USD | 41.38 | 41.48 | 41.2 | 41.38 | 41.38 | -0.04 (-0.10%) | 569,400 |
| 8 Feb 2024 | USD | 41.48 | 41.48 | 41.21 | 41.42 | 41.42 | -0.12 (-0.29%) | 645,300 |
| 7 Feb 2024 | USD | 41.84 | 41.85 | 41.47 | 41.54 | 41.54 | -0.13 (-0.31%) | 807,900 |
