| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 41.84 | 41.85 | 41.47 | 41.54 | 41.54 | -0.13 (-0.31%) | 807,900 |
| 6 Feb 2024 | USD | 41.4 | 41.79 | 41.29 | 41.67 | 41.67 | +0.34 (+0.82%) | 544,800 |
| 5 Feb 2024 | USD | 41.68 | 41.68 | 41.33 | 41.33 | 41.33 | -0.65 (-1.55%) | 752,700 |
| 2 Feb 2024 | USD | 42.2 | 42.226 | 41.71 | 41.98 | 41.98 | -0.41 (-0.97%) | 1,017,800 |
| 1 Feb 2024 | USD | 41.9 | 42.39 | 41.72 | 42.39 | 42.39 | +0.53 (+1.27%) | 831,300 |
| 31 Jan 2024 | USD | 42.34 | 42.475 | 41.81 | 41.86 | 41.86 | -0.36 (-0.85%) | 977,500 |
| 30 Jan 2024 | USD | 42.09 | 42.36 | 41.92 | 42.22 | 42.22 | -0.05 (-0.12%) | 928,700 |
| 29 Jan 2024 | USD | 42.29 | 42.329 | 42.06 | 42.27 | 42.27 | -0.07 (-0.17%) | 820,400 |
| 26 Jan 2024 | USD | 42.42 | 42.538 | 42.225 | 42.34 | 42.34 | 0.0 (0.0%) | 499,900 |
| 25 Jan 2024 | USD | 41.87 | 42.34 | 41.87 | 42.34 | 42.34 | +0.93 (+2.25%) | 1,066,200 |
| 24 Jan 2024 | USD | 42.02 | 42.06 | 41.4 | 41.41 | 41.41 | -0.49 (-1.17%) | 690,800 |
| 23 Jan 2024 | USD | 41.83 | 41.96 | 41.695 | 41.9 | 41.9 | +0.11 (+0.26%) | 530,500 |
| 22 Jan 2024 | USD | 41.81 | 41.99 | 41.64 | 41.79 | 41.79 | -0.17 (-0.41%) | 593,000 |
| 19 Jan 2024 | USD | 41.8 | 42.05 | 41.52 | 41.96 | 41.96 | +0.21 (+0.50%) | 713,800 |
| 18 Jan 2024 | USD | 41.91 | 41.91 | 41.485 | 41.75 | 41.75 | -0.16 (-0.38%) | 729,000 |
| 17 Jan 2024 | USD | 42.06 | 42.4 | 41.75 | 41.91 | 41.91 | -0.45 (-1.06%) | 730,100 |
| 16 Jan 2024 | USD | 42.52 | 42.58 | 42.29 | 42.36 | 42.36 | -0.36 (-0.84%) | 633,900 |
| 12 Jan 2024 | USD | 42.85 | 43 | 42.63 | 42.72 | 42.72 | +0.15 (+0.35%) | 464,100 |
| 11 Jan 2024 | USD | 42.83 | 42.85 | 42.43 | 42.57 | 42.57 | -0.32 (-0.75%) | 510,100 |
| 10 Jan 2024 | USD | 43.01 | 43.07 | 42.79 | 42.89 | 42.89 | -0.16 (-0.37%) | 500,700 |
| 9 Jan 2024 | USD | 43.06 | 43.1 | 42.86 | 43.05 | 43.05 | -0.25 (-0.58%) | 426,200 |
| 8 Jan 2024 | USD | 42.94 | 43.3 | 42.82 | 43.3 | 43.3 | +0.25 (+0.58%) | 1,019,500 |
| 5 Jan 2024 | USD | 42.71 | 43.18 | 42.57 | 43.05 | 43.05 | +0.25 (+0.58%) | 628,700 |
| 4 Jan 2024 | USD | 42.92 | 43.05 | 42.76 | 42.8 | 42.8 | -0.05 (-0.12%) | 521,500 |
| 3 Jan 2024 | USD | 43 | 43.13 | 42.75 | 42.85 | 42.85 | -0.25 (-0.58%) | 476,700 |
| 2 Jan 2024 | USD | 42.34 | 43.26 | 42.34 | 43.1 | 43.1 | +0.69 (+1.63%) | 562,300 |
| 29 Dec 2023 | USD | 42.5 | 42.59 | 42.3 | 42.41 | 42.41 | -0.2 (-0.47%) | 729,600 |
| 28 Dec 2023 | USD | 42.39 | 42.63 | 42.39 | 42.61 | 42.61 | +0.15 (+0.35%) | 519,600 |
| 27 Dec 2023 | USD | 42.42 | 42.53 | 42.3 | 42.46 | 42.46 | +0.01 (+0.02%) | 433,500 |
| 26 Dec 2023 | USD | 42.2 | 42.54 | 42.18 | 42.45 | 42.45 | +0.23 (+0.54%) | 374,300 |
