| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 41.96 | 42.105 | 41.672 | 42.01 | 42.01 | +0.27 (+0.65%) | 458,800 |
| 20 Dec 2023 | USD | 42.24 | 42.4 | 41.74 | 41.74 | 41.74 | -0.61 (-1.44%) | 560,900 |
| 19 Dec 2023 | USD | 42.11 | 42.355 | 42.07 | 42.35 | 42.35 | +0.34 (+0.81%) | 528,600 |
| 18 Dec 2023 | USD | 42.25 | 42.31 | 42 | 42.01 | 42.01 | -0.17 (-0.40%) | 902,300 |
| 15 Dec 2023 | USD | 42.47 | 42.59 | 42.06 | 42.18 | 42.18 | -0.49 (-1.15%) | 769,800 |
| 14 Dec 2023 | USD | 42.54 | 43.01 | 42.52 | 42.67 | 42.67 | +0.46 (+1.09%) | 803,800 |
| 13 Dec 2023 | USD | 41.14 | 42.21 | 40.99 | 42.21 | 42.21 | +0.98 (+2.38%) | 679,640 |
| 12 Dec 2023 | USD | 41.45 | 41.45 | 41.12 | 41.23 | 41.23 | -0.2 (-0.48%) | 453,846 |
| 11 Dec 2023 | USD | 41.38 | 41.51 | 41.26 | 41.43 | 41.43 | +0.03 (+0.07%) | 528,722 |
| 8 Dec 2023 | USD | 41.31 | 41.47 | 41.171 | 41.4 | 41.4 | +0.06 (+0.15%) | 589,900 |
| 7 Dec 2023 | USD | 41.24 | 41.405 | 41.04 | 41.34 | 41.34 | +0.22 (+0.54%) | 489,300 |
| 6 Dec 2023 | USD | 41.15 | 41.4 | 41.08 | 41.12 | 41.12 | +0.02 (+0.05%) | 692,900 |
| 5 Dec 2023 | USD | 41.25 | 41.32 | 41.025 | 41.1 | 41.1 | -0.24 (-0.58%) | 793,600 |
| 4 Dec 2023 | USD | 41.03 | 41.39 | 41.02 | 41.34 | 41.34 | +0.1 (+0.24%) | 1,263,900 |
| 1 Dec 2023 | USD | 40.63 | 41.24 | 40.58 | 41.24 | 41.24 | +0.54 (+1.33%) | 766,400 |
| 30 Nov 2023 | USD | 40.33 | 40.72 | 40.26 | 40.7 | 40.7 | +0.49 (+1.22%) | 560,900 |
| 29 Nov 2023 | USD | 40.15 | 40.39 | 40.14 | 40.21 | 40.21 | +0.19 (+0.47%) | 451,700 |
| 28 Nov 2023 | USD | 39.89 | 40.1 | 39.75 | 40.02 | 40.02 | +0.13 (+0.33%) | 513,200 |
| 27 Nov 2023 | USD | 39.84 | 39.93 | 39.655 | 39.89 | 39.89 | +0.04 (+0.10%) | 992,000 |
| 24 Nov 2023 | USD | 39.76 | 39.88 | 39.67 | 39.85 | 39.85 | +0.14 (+0.35%) | 201,700 |
| 22 Nov 2023 | USD | 39.58 | 39.72 | 39.43 | 39.71 | 39.71 | +0.21 (+0.53%) | 405,000 |
| 21 Nov 2023 | USD | 39.52 | 39.6 | 39.322 | 39.5 | 39.5 | -0.08 (-0.20%) | 393,900 |
| 20 Nov 2023 | USD | 39.47 | 39.659 | 39.22 | 39.58 | 39.58 | -0.18 (-0.45%) | 690,400 |
| 17 Nov 2023 | USD | 39.75 | 39.83 | 39.544 | 39.76 | 39.76 | +0.21 (+0.53%) | 338,400 |
| 16 Nov 2023 | USD | 39.77 | 39.92 | 39.41 | 39.55 | 39.55 | -0.16 (-0.40%) | 559,400 |
| 15 Nov 2023 | USD | 39.44 | 39.83 | 39.44 | 39.71 | 39.71 | +0.3 (+0.76%) | 493,300 |
| 14 Nov 2023 | USD | 38.88 | 39.56 | 38.88 | 39.41 | 39.41 | +1.09 (+2.84%) | 508,200 |
| 13 Nov 2023 | USD | 38.44 | 38.55 | 38.26 | 38.32 | 38.32 | -0.27 (-0.70%) | 378,200 |
| 10 Nov 2023 | USD | 38.53 | 38.628 | 38.26 | 38.59 | 38.59 | +0.28 (+0.73%) | 496,200 |
| 9 Nov 2023 | USD | 38.83 | 38.84 | 38.3 | 38.31 | 38.31 | -0.41 (-1.06%) | 560,700 |
