| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 24.56 | 24.6 | 24.4602 | 24.6 | 24.6 | +0.07 (+0.29%) | 20,988 |
| 6 Dec 2012 | USD | 24.5602 | 24.5602 | 24.484 | 24.53 | 24.53 | +0.02 (+0.08%) | 13,852 |
| 5 Dec 2012 | USD | 24.43 | 24.59 | 24.36 | 24.51 | 24.51 | +0.09 (+0.37%) | 507,733 |
| 4 Dec 2012 | USD | 24.53 | 24.55 | 24.39 | 24.42 | 24.42 | -0.118 (-0.48%) | 25,523 |
| 3 Dec 2012 | USD | 24.58 | 24.61 | 24.51 | 24.5385 | 24.5385 | -0.061 (-0.25%) | 55,183 |
| 30 Nov 2012 | USD | 24.6 | 24.62 | 24.5299 | 24.6 | 24.6 | +0.06 (+0.24%) | 258,696 |
| 29 Nov 2012 | USD | 24.57 | 24.571 | 24.43 | 24.54 | 24.54 | +0.06 (+0.25%) | 38,322 |
| 28 Nov 2012 | USD | 24.27 | 24.48 | 24.1072 | 24.48 | 24.48 | +0.19 (+0.78%) | 9,850 |
| 27 Nov 2012 | USD | 24.36 | 24.4 | 24.271 | 24.29 | 24.29 | -0.01 (-0.04%) | 51,262 |
| 26 Nov 2012 | USD | 24.25 | 24.3 | 24.21 | 24.3 | 24.3 | +0.09 (+0.37%) | 44,155 |
| 23 Nov 2012 | USD | 24.13 | 24.21 | 24.076 | 24.21 | 24.21 | +0.18 (+0.75%) | 11,092 |
| 22 Nov 2012 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.09 | 25.07 | 23.98 | 24.03 | 24.03 | 0.0 (0.0%) | 22,493 |
| 20 Nov 2012 | USD | 24.04 | 24.04 | 23.876 | 24.03 | 24.03 | +0.01 (+0.04%) | 32,112 |
| 19 Nov 2012 | USD | 23.96 | 24.02 | 23.906 | 24.02 | 24.02 | +0.28 (+1.18%) | 51,815 |
| 16 Nov 2012 | USD | 23.5199 | 23.74 | 23.4301 | 23.74 | 23.74 | +0.18 (+0.76%) | 29,161 |
| 15 Nov 2012 | USD | 23.65 | 23.6865 | 23.45 | 23.56 | 23.56 | -0.14 (-0.59%) | 47,519 |
| 14 Nov 2012 | USD | 24.09 | 24.09 | 23.68 | 23.7 | 23.7 | -0.3 (-1.25%) | 12,821 |
| 13 Nov 2012 | USD | 24.05 | 24.24 | 24 | 24 | 24 | -0.081 (-0.34%) | 82,155 |
| 12 Nov 2012 | USD | 24.16 | 24.16 | 24.0705 | 24.081 | 24.081 | -0.059 (-0.24%) | 10,477 |
| 9 Nov 2012 | USD | 24.12 | 24.32 | 24.12 | 24.14 | 24.14 | -0.11 (-0.45%) | 20,400 |
| 8 Nov 2012 | USD | 24.44 | 24.47 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 22,362 |
| 7 Nov 2012 | USD | 24.79 | 24.79 | 24.3601 | 24.45 | 24.45 | -0.39 (-1.57%) | 527,252 |
| 6 Nov 2012 | USD | 24.86 | 24.92 | 24.759 | 24.84 | 24.84 | +0.15 (+0.61%) | 22,857 |
| 5 Nov 2012 | USD | 24.8 | 24.8 | 24.56 | 24.69 | 24.69 | -0.11 (-0.44%) | 30,133 |
| 2 Nov 2012 | USD | 25.24 | 25.24 | 24.7999 | 24.8 | 24.8 | -0.33 (-1.31%) | 49,938 |
| 1 Nov 2012 | USD | 25.16 | 25.2 | 25.1 | 25.13 | 25.13 | +0.07 (+0.28%) | 43,259 |
| 31 Oct 2012 | USD | 25.09 | 25.2 | 25.009 | 25.06 | 25.06 | +0.01 (+0.04%) | 23,594 |
| 30 Oct 2012 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
