Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 39.89 | 40.1 | 39.75 | 40.02 | 40.02 | +0.13 (+0.33%) | 513,200 |
27 Nov 2023 | USD | 39.84 | 39.93 | 39.655 | 39.89 | 39.89 | +0.04 (+0.10%) | 992,000 |
24 Nov 2023 | USD | 39.76 | 39.88 | 39.67 | 39.85 | 39.85 | +0.14 (+0.35%) | 201,700 |
22 Nov 2023 | USD | 39.58 | 39.72 | 39.43 | 39.71 | 39.71 | +0.21 (+0.53%) | 405,000 |
21 Nov 2023 | USD | 39.52 | 39.6 | 39.322 | 39.5 | 39.5 | -0.08 (-0.20%) | 393,900 |
20 Nov 2023 | USD | 39.47 | 39.659 | 39.22 | 39.58 | 39.58 | -0.18 (-0.45%) | 690,400 |
17 Nov 2023 | USD | 39.75 | 39.83 | 39.544 | 39.76 | 39.76 | +0.21 (+0.53%) | 338,400 |
16 Nov 2023 | USD | 39.77 | 39.92 | 39.41 | 39.55 | 39.55 | -0.16 (-0.40%) | 559,400 |
15 Nov 2023 | USD | 39.44 | 39.83 | 39.44 | 39.71 | 39.71 | +0.3 (+0.76%) | 493,300 |
14 Nov 2023 | USD | 38.88 | 39.56 | 38.88 | 39.41 | 39.41 | +1.09 (+2.84%) | 508,200 |
13 Nov 2023 | USD | 38.44 | 38.55 | 38.26 | 38.32 | 38.32 | -0.27 (-0.70%) | 378,200 |
10 Nov 2023 | USD | 38.53 | 38.628 | 38.26 | 38.59 | 38.59 | +0.28 (+0.73%) | 496,200 |
9 Nov 2023 | USD | 38.83 | 38.84 | 38.3 | 38.31 | 38.31 | -0.41 (-1.06%) | 560,700 |
8 Nov 2023 | USD | 38.88 | 38.93 | 38.55 | 38.72 | 38.72 | -0.17 (-0.44%) | 528,100 |
7 Nov 2023 | USD | 39.07 | 39.07 | 38.86 | 38.89 | 38.89 | -0.28 (-0.71%) | 412,300 |
6 Nov 2023 | USD | 39.4 | 39.454 | 39.14 | 39.17 | 39.17 | -0.22 (-0.56%) | 447,300 |
3 Nov 2023 | USD | 39.38 | 39.64 | 39.34 | 39.39 | 39.39 | +0.43 (+1.10%) | 502,600 |
2 Nov 2023 | USD | 38.36 | 39.015 | 38.33 | 38.96 | 38.96 | +0.76 (+1.99%) | 877,600 |
1 Nov 2023 | USD | 38.09 | 38.315 | 37.91 | 38.2 | 38.2 | +0.19 (+0.50%) | 738,900 |
31 Oct 2023 | USD | 37.76 | 38.02 | 37.59 | 38.01 | 38.01 | +0.31 (+0.82%) | 950,300 |
30 Oct 2023 | USD | 37.55 | 37.82 | 37.33 | 37.7 | 37.7 | +0.38 (+1.02%) | 841,000 |
27 Oct 2023 | USD | 37.93 | 37.93 | 37.19 | 37.32 | 37.32 | -0.62 (-1.63%) | 746,400 |
26 Oct 2023 | USD | 37.88 | 38.16 | 37.84 | 37.94 | 37.94 | +0.01 (+0.03%) | 743,900 |
25 Oct 2023 | USD | 38.06 | 38.185 | 37.85 | 37.93 | 37.93 | -0.27 (-0.71%) | 830,900 |
24 Oct 2023 | USD | 37.9 | 38.27 | 37.9 | 38.2 | 38.2 | +0.59 (+1.57%) | 852,000 |
23 Oct 2023 | USD | 37.87 | 38.01 | 37.585 | 37.61 | 37.61 | -0.58 (-1.52%) | 932,000 |
20 Oct 2023 | USD | 38.45 | 38.61 | 38.19 | 38.19 | 38.19 | -0.28 (-0.73%) | 857,200 |
19 Oct 2023 | USD | 38.82 | 39.06 | 38.443 | 38.47 | 38.47 | -0.37 (-0.95%) | 846,200 |
18 Oct 2023 | USD | 39.17 | 39.26 | 38.815 | 38.84 | 38.84 | -0.53 (-1.35%) | 557,200 |
17 Oct 2023 | USD | 39 | 39.54 | 39 | 39.37 | 39.37 | +0.16 (+0.41%) | 502,200 |