| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 39.02 | 39.315 | 38.84 | 39.21 | 39.21 | +0.36 (+0.93%) | 470,600 |
| 13 Oct 2023 | USD | 38.93 | 39.04 | 38.73 | 38.85 | 38.85 | +0.08 (+0.21%) | 416,900 |
| 12 Oct 2023 | USD | 39.26 | 39.34 | 38.54 | 38.77 | 38.77 | -0.45 (-1.15%) | 440,500 |
| 11 Oct 2023 | USD | 39.11 | 39.24 | 38.94 | 39.22 | 39.22 | +0.22 (+0.56%) | 342,800 |
| 10 Oct 2023 | USD | 38.81 | 39.15 | 38.78 | 39 | 39 | +0.28 (+0.72%) | 398,200 |
| 9 Oct 2023 | USD | 38.16 | 38.742 | 38.16 | 38.72 | 38.72 | +0.52 (+1.36%) | 393,400 |
| 6 Oct 2023 | USD | 37.9 | 38.4 | 37.49 | 38.2 | 38.2 | +0.1 (+0.26%) | 743,400 |
| 5 Oct 2023 | USD | 38.13 | 38.31 | 37.93 | 38.1 | 38.1 | -0.08 (-0.21%) | 614,700 |
| 4 Oct 2023 | USD | 38.22 | 38.3 | 37.77 | 38.18 | 38.18 | -0.02 (-0.05%) | 669,700 |
| 3 Oct 2023 | USD | 38.22 | 38.38 | 37.915 | 38.2 | 38.2 | -0.24 (-0.62%) | 667,800 |
| 2 Oct 2023 | USD | 39.1 | 39.11 | 38.295 | 38.44 | 38.44 | -0.75 (-1.91%) | 1,196,000 |
| 29 Sep 2023 | USD | 39.42 | 39.54 | 39.03 | 39.19 | 39.19 | -0.02 (-0.05%) | 505,500 |
| 28 Sep 2023 | USD | 39.12 | 39.283 | 38.99 | 39.21 | 39.21 | +0.13 (+0.33%) | 382,800 |
| 27 Sep 2023 | USD | 39.39 | 39.42 | 38.89 | 39.08 | 39.08 | -0.13 (-0.33%) | 660,900 |
| 26 Sep 2023 | USD | 39.61 | 39.69 | 39.16 | 39.21 | 39.21 | -0.6 (-1.51%) | 633,300 |
| 25 Sep 2023 | USD | 39.65 | 39.84 | 39.57 | 39.81 | 39.81 | +0.05 (+0.13%) | 354,000 |
| 22 Sep 2023 | USD | 40.06 | 40.11 | 39.75 | 39.76 | 39.76 | -0.27 (-0.67%) | 753,200 |
| 21 Sep 2023 | USD | 40.52 | 40.56 | 40.005 | 40.03 | 40.03 | -0.6 (-1.48%) | 450,700 |
| 20 Sep 2023 | USD | 40.73 | 40.995 | 40.6 | 40.63 | 40.63 | +0.03 (+0.07%) | 458,300 |
| 19 Sep 2023 | USD | 40.73 | 40.86 | 40.52 | 40.6 | 40.6 | -0.12 (-0.29%) | 405,500 |
| 18 Sep 2023 | USD | 40.89 | 40.94 | 40.58 | 40.72 | 40.72 | -0.29 (-0.71%) | 443,000 |
| 15 Sep 2023 | USD | 41.14 | 41.32 | 41 | 41.01 | 41.01 | -0.3 (-0.73%) | 474,300 |
| 14 Sep 2023 | USD | 40.93 | 41.31 | 40.93 | 41.31 | 41.31 | +0.71 (+1.75%) | 507,200 |
| 13 Sep 2023 | USD | 40.77 | 40.85 | 40.51 | 40.6 | 40.6 | -0.13 (-0.32%) | 392,100 |
| 12 Sep 2023 | USD | 40.59 | 40.84 | 40.53 | 40.73 | 40.73 | +0.12 (+0.30%) | 425,200 |
| 11 Sep 2023 | USD | 40.69 | 40.88 | 40.58 | 40.61 | 40.61 | +0.06 (+0.15%) | 467,500 |
| 8 Sep 2023 | USD | 40.43 | 40.615 | 40.37 | 40.55 | 40.55 | +0.23 (+0.57%) | 890,300 |
| 7 Sep 2023 | USD | 40.34 | 40.58 | 40.25 | 40.32 | 40.32 | -0.01 (-0.02%) | 661,700 |
| 6 Sep 2023 | USD | 40.49 | 40.501 | 40.111 | 40.33 | 40.33 | -0.2 (-0.49%) | 571,100 |
| 5 Sep 2023 | USD | 41.09 | 41.17 | 40.53 | 40.53 | 40.53 | -0.61 (-1.48%) | 426,800 |
