| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 28.41 | 28.6399 | 28.41 | 28.58 | 28.58 | +0.18 (+0.63%) | 20,926 |
| 13 Nov 2013 | USD | 28.16 | 28.3998 | 28.135 | 28.3998 | 28.3998 | +0.115 (+0.41%) | 20,660 |
| 12 Nov 2013 | USD | 28.38 | 28.38 | 28.18 | 28.2849 | 28.2849 | -0.076 (-0.27%) | 42,241 |
| 11 Nov 2013 | USD | 30.725 | 30.725 | 28.34 | 28.361 | 28.361 | -0.079 (-0.28%) | 22,155 |
| 8 Nov 2013 | USD | 28.23 | 28.44 | 28.12 | 28.44 | 28.44 | +0.13 (+0.46%) | 12,016 |
| 7 Nov 2013 | USD | 28.65 | 28.66 | 28.2868 | 28.31 | 28.31 | -0.22 (-0.77%) | 27,808 |
| 6 Nov 2013 | USD | 28.46 | 28.5701 | 28.46 | 28.5301 | 28.5301 | +0.146 (+0.52%) | 15,284 |
| 5 Nov 2013 | USD | 28.49 | 28.49 | 28.3702 | 28.3838 | 28.3838 | -0.146 (-0.51%) | 21,807 |
| 4 Nov 2013 | USD | 28.59 | 28.59 | 28.3999 | 28.53 | 28.53 | +0.07 (+0.25%) | 18,811 |
| 1 Nov 2013 | USD | 28.45 | 28.5101 | 28.353 | 28.46 | 28.46 | +0.07 (+0.25%) | 21,451 |
| 31 Oct 2013 | USD | 28.47 | 28.557 | 28.332 | 28.39 | 28.39 | -0.02 (-0.07%) | 16,403 |
| 30 Oct 2013 | USD | 28.57 | 28.6 | 28.35 | 28.41 | 28.41 | -0.16 (-0.56%) | 16,561 |
| 29 Oct 2013 | USD | 28.47 | 28.57 | 28.47 | 28.57 | 28.57 | +0.03 (+0.11%) | 20,190 |
| 28 Oct 2013 | USD | 28.47 | 28.5599 | 28.46 | 28.54 | 28.54 | +0.05 (+0.18%) | 23,381 |
| 25 Oct 2013 | USD | 28.2 | 28.49 | 28.2 | 28.49 | 28.49 | +0.224 (+0.79%) | 18,371 |
| 24 Oct 2013 | USD | 28.32 | 28.32 | 28.19 | 28.266 | 28.266 | +0.016 (+0.06%) | 23,782 |
| 23 Oct 2013 | USD | 28.17 | 28.31 | 28.17 | 28.25 | 28.25 | -0.036 (-0.13%) | 27,786 |
| 22 Oct 2013 | USD | 27.99 | 28.32 | 27.99 | 28.286 | 28.286 | +0.336 (+1.20%) | 33,049 |
| 21 Oct 2013 | USD | 27.95 | 27.952 | 27.9 | 27.95 | 27.95 | -0.01 (-0.04%) | 23,014 |
| 18 Oct 2013 | USD | 27.97 | 27.99 | 27.91 | 27.96 | 27.96 | +0.03 (+0.11%) | 17,543 |
| 17 Oct 2013 | USD | 27.56 | 27.97 | 27.56 | 27.93 | 27.93 | +0.26 (+0.94%) | 22,261 |
| 16 Oct 2013 | USD | 27.6 | 27.67 | 27.5321 | 27.67 | 27.67 | +0.341 (+1.25%) | 22,705 |
| 15 Oct 2013 | USD | 27.53 | 27.53 | 27.29 | 27.3293 | 27.3293 | -0.341 (-1.23%) | 18,005 |
| 14 Oct 2013 | USD | 27.53 | 27.7 | 27.42 | 27.67 | 27.67 | +0.04 (+0.14%) | 40,303 |
| 11 Oct 2013 | USD | 27.49 | 27.65 | 27.49 | 27.63 | 27.63 | +0.08 (+0.29%) | 21,787 |
| 10 Oct 2013 | USD | 27.24 | 27.55 | 27.2001 | 27.55 | 27.55 | +0.56 (+2.07%) | 24,106 |
| 9 Oct 2013 | USD | 26.96 | 27.1201 | 26.96 | 26.99 | 26.99 | +0.05 (+0.19%) | 17,496 |
| 8 Oct 2013 | USD | 27.07 | 27.1499 | 26.94 | 26.94 | 26.94 | -0.15 (-0.55%) | 24,539 |
| 7 Oct 2013 | USD | 27.01 | 27.21 | 26.99 | 27.09 | 27.09 | -0.04 (-0.15%) | 31,464 |
| 4 Oct 2013 | USD | 27.1 | 27.18 | 27.069 | 27.1303 | 27.1303 | +0 (+0.0%) | 19,076 |
