| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 27.39 | 27.44 | 27.2279 | 27.44 | 27.44 | -0.04 (-0.15%) | 45,014 |
| 1 Oct 2013 | USD | 27.26 | 27.51 | 27.26 | 27.48 | 27.48 | +0.221 (+0.81%) | 19,495 |
| 30 Sep 2013 | USD | 27.3 | 27.32 | 27.2 | 27.2593 | 27.2593 | -0.181 (-0.66%) | 29,795 |
| 27 Sep 2013 | USD | 27.5 | 27.5 | 27.3601 | 27.44 | 27.44 | -0.18 (-0.65%) | 14,508 |
| 26 Sep 2013 | USD | 27.6093 | 27.6442 | 27.5 | 27.62 | 27.62 | +0.08 (+0.29%) | 25,943 |
| 25 Sep 2013 | USD | 27.65 | 27.66 | 27.5376 | 27.54 | 27.54 | -0.1 (-0.36%) | 22,525 |
| 24 Sep 2013 | USD | 27.73 | 27.7461 | 27.628 | 27.64 | 27.64 | -0.07 (-0.25%) | 19,818 |
| 23 Sep 2013 | USD | 27.6625 | 27.7201 | 27.62 | 27.71 | 27.71 | +0.03 (+0.11%) | 24,304 |
| 20 Sep 2013 | USD | 28.13 | 28.13 | 27.68 | 27.68 | 27.68 | -0.37 (-1.32%) | 11,897 |
| 19 Sep 2013 | USD | 28.13 | 28.17 | 28 | 28.05 | 28.05 | -0.05 (-0.18%) | 40,383 |
| 18 Sep 2013 | USD | 27.5711 | 28.13 | 27.486 | 28.1 | 28.1 | +0.52 (+1.89%) | 29,494 |
| 17 Sep 2013 | USD | 27.63 | 27.63 | 27.56 | 27.58 | 27.58 | +0.07 (+0.25%) | 19,958 |
| 16 Sep 2013 | USD | 27.55 | 27.67 | 27.46 | 27.51 | 27.51 | +0.2 (+0.73%) | 34,738 |
| 13 Sep 2013 | USD | 27.25 | 27.32 | 27.25 | 27.31 | 27.31 | +0.05 (+0.18%) | 36,664 |
| 12 Sep 2013 | USD | 27.38 | 27.38 | 27.2496 | 27.26 | 27.26 | -0.109 (-0.40%) | 32,843 |
| 11 Sep 2013 | USD | 27.39 | 27.39 | 27.234 | 27.369 | 27.369 | +0.049 (+0.18%) | 153,034 |
| 10 Sep 2013 | USD | 27.35 | 27.35 | 27.19 | 27.32 | 27.32 | +0.14 (+0.52%) | 143,634 |
| 9 Sep 2013 | USD | 26.95 | 27.1896 | 26.95 | 27.18 | 27.18 | +0.22 (+0.82%) | 55,096 |
| 6 Sep 2013 | USD | 26.95 | 27.13 | 26.9 | 26.96 | 26.96 | +0.08 (+0.30%) | 190,074 |
| 5 Sep 2013 | USD | 26.99 | 26.99 | 26.8319 | 26.88 | 26.88 | -0.06 (-0.22%) | 17,183 |
| 4 Sep 2013 | USD | 26.7212 | 26.9899 | 26.7212 | 26.94 | 26.94 | +0.16 (+0.60%) | 25,704 |
| 3 Sep 2013 | USD | 27.23 | 27.23 | 26.73 | 26.78 | 26.78 | -0.19 (-0.70%) | 303,102 |
| 2 Sep 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 27.05 | 27.05 | 26.8901 | 26.97 | 26.97 | -0.03 (-0.11%) | 17,940 |
| 29 Aug 2013 | USD | 27 | 27.0795 | 26.9728 | 27 | 27 | -0.03 (-0.11%) | 19,697 |
| 28 Aug 2013 | USD | 26.95 | 27.103 | 26.92 | 27.03 | 27.03 | 0.0 (0.0%) | 15,315 |
| 27 Aug 2013 | USD | 27.07 | 27.1198 | 26.97 | 27.03 | 27.03 | -0.19 (-0.70%) | 37,892 |
| 26 Aug 2013 | USD | 27.38 | 27.4197 | 27.19 | 27.22 | 27.22 | -0.15 (-0.55%) | 30,474 |
| 23 Aug 2013 | USD | 27.19 | 27.4 | 27.1802 | 27.37 | 27.37 | +0.17 (+0.63%) | 43,771 |
| 22 Aug 2013 | USD | 27.08 | 27.2899 | 27.0567 | 27.2 | 27.2 | +0.2 (+0.74%) | 11,475 |
