| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 26.97 | 27.2847 | 26.97 | 27.2 | 27.2 | +0.2 (+0.74%) | 41,328 |
| 19 Aug 2013 | USD | 27.24 | 27.24 | 27 | 27 | 27 | -0.296 (-1.08%) | 56,309 |
| 16 Aug 2013 | USD | 27.48 | 27.48 | 27.18 | 27.2959 | 27.2959 | -0.164 (-0.60%) | 34,686 |
| 15 Aug 2013 | USD | 27.62 | 27.62 | 27.457 | 27.46 | 27.46 | -0.47 (-1.68%) | 37,636 |
| 14 Aug 2013 | USD | 28.06 | 28.07 | 27.86 | 27.93 | 27.93 | -0.13 (-0.46%) | 39,430 |
| 13 Aug 2013 | USD | 28.21 | 28.21 | 27.98 | 28.06 | 28.06 | -0.06 (-0.21%) | 30,161 |
| 12 Aug 2013 | USD | 28.19 | 28.19 | 28.0601 | 28.12 | 28.12 | -0.14 (-0.50%) | 34,062 |
| 9 Aug 2013 | USD | 28.33 | 28.3499 | 28.1961 | 28.26 | 28.26 | -0.09 (-0.32%) | 20,492 |
| 8 Aug 2013 | USD | 28.41 | 28.41 | 28.2311 | 28.35 | 28.35 | +0.06 (+0.21%) | 60,144 |
| 7 Aug 2013 | USD | 28.17 | 28.31 | 28.1493 | 28.29 | 28.29 | +0.01 (+0.04%) | 47,255 |
| 6 Aug 2013 | USD | 28.39 | 28.39 | 28.23 | 28.28 | 28.28 | -0.09 (-0.32%) | 32,252 |
| 5 Aug 2013 | USD | 28.68 | 28.68 | 28.35 | 28.37 | 28.37 | -0.1 (-0.35%) | 47,727 |
| 2 Aug 2013 | USD | 28.44 | 28.47 | 28.35 | 28.47 | 28.47 | +0.069 (+0.24%) | 28,888 |
| 1 Aug 2013 | USD | 28.31 | 28.4139 | 28.29 | 28.4011 | 28.4011 | +0.181 (+0.64%) | 54,092 |
| 31 Jul 2013 | USD | 28.36 | 28.3799 | 28.1708 | 28.22 | 28.22 | -0.12 (-0.42%) | 47,040 |
| 30 Jul 2013 | USD | 28.48 | 28.5192 | 28.2801 | 28.34 | 28.34 | -0.04 (-0.14%) | 39,696 |
| 29 Jul 2013 | USD | 28.3739 | 28.4318 | 28.31 | 28.38 | 28.38 | -0.02 (-0.07%) | 34,914 |
| 26 Jul 2013 | USD | 28.2 | 28.4 | 28.1239 | 28.4 | 28.4 | +0.07 (+0.25%) | 41,660 |
| 25 Jul 2013 | USD | 28.21 | 28.34 | 28.16 | 28.33 | 28.33 | +0.08 (+0.28%) | 36,686 |
| 24 Jul 2013 | USD | 28.58 | 28.58 | 28.1671 | 28.25 | 28.25 | -0.3 (-1.05%) | 45,772 |
| 23 Jul 2013 | USD | 28.59 | 28.59 | 28.481 | 28.55 | 28.55 | +0.04 (+0.14%) | 39,040 |
| 22 Jul 2013 | USD | 28.55 | 28.59 | 28.4749 | 28.51 | 28.51 | 0.0 (0.0%) | 37,660 |
| 19 Jul 2013 | USD | 28.5 | 28.51 | 28.41 | 28.51 | 28.51 | +0.01 (+0.04%) | 26,840 |
| 18 Jul 2013 | USD | 28.32 | 28.51 | 28.32 | 28.5 | 28.5 | +0.12 (+0.42%) | 64,958 |
| 17 Jul 2013 | USD | 28.32 | 28.42 | 28.32 | 28.38 | 28.38 | +0.07 (+0.25%) | 32,682 |
| 16 Jul 2013 | USD | 28.47 | 28.47 | 28.26 | 28.31 | 28.31 | -0.07 (-0.25%) | 42,764 |
| 15 Jul 2013 | USD | 28.24 | 28.4052 | 28.1881 | 28.38 | 28.38 | +0.05 (+0.18%) | 35,270 |
| 12 Jul 2013 | USD | 28.34 | 28.34 | 28.211 | 28.33 | 28.33 | 0.0 (0.0%) | 35,698 |
| 11 Jul 2013 | USD | 28.05 | 28.33 | 28.05 | 28.33 | 28.33 | +0.45 (+1.61%) | 112,072 |
| 10 Jul 2013 | USD | 27.81 | 27.91 | 27.76 | 27.88 | 27.88 | +0.05 (+0.18%) | 78,066 |
