| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 28.3 | 28.34 | 28.17 | 28.34 | 28.34 | -0.09 (-0.32%) | 107,528 |
| 23 May 2013 | USD | 28.32 | 28.4984 | 28.2 | 28.43 | 28.43 | -0.15 (-0.52%) | 99,737 |
| 22 May 2013 | USD | 28.9 | 29.16 | 28.4899 | 28.58 | 28.58 | -0.269 (-0.93%) | 109,135 |
| 21 May 2013 | USD | 28.83 | 28.8724 | 28.6886 | 28.849 | 28.849 | +0.059 (+0.20%) | 79,156 |
| 20 May 2013 | USD | 28.83 | 28.9 | 28.7662 | 28.79 | 28.79 | -0.04 (-0.14%) | 101,435 |
| 17 May 2013 | USD | 28.68 | 28.83 | 28.63 | 28.83 | 28.83 | +0.24 (+0.84%) | 74,146 |
| 16 May 2013 | USD | 28.79 | 28.79 | 28.5462 | 28.59 | 28.59 | -0.19 (-0.66%) | 160,731 |
| 15 May 2013 | USD | 28.4 | 28.85 | 28.4 | 28.78 | 28.78 | +0.21 (+0.74%) | 74,308 |
| 14 May 2013 | USD | 28.34 | 28.59 | 28.34 | 28.57 | 28.57 | +0.251 (+0.89%) | 74,043 |
| 13 May 2013 | USD | 28.3 | 28.35 | 28.2 | 28.319 | 28.319 | -0.001 (0.0%) | 46,856 |
| 10 May 2013 | USD | 28.2 | 28.32 | 28.15 | 28.32 | 28.32 | +0.13 (+0.46%) | 58,463 |
| 9 May 2013 | USD | 28.37 | 28.37 | 28.15 | 28.19 | 28.19 | -0.17 (-0.60%) | 59,378 |
| 8 May 2013 | USD | 28.4 | 28.4 | 28.2824 | 28.36 | 28.36 | -0.059 (-0.21%) | 50,735 |
| 7 May 2013 | USD | 28.31 | 28.43 | 28.3035 | 28.419 | 28.419 | +0.159 (+0.56%) | 81,946 |
| 6 May 2013 | USD | 28.41 | 28.43 | 28.25 | 28.26 | 28.26 | -0.19 (-0.67%) | 89,989 |
| 3 May 2013 | USD | 28.57 | 28.57 | 28.44 | 28.45 | 28.45 | +0.09 (+0.32%) | 66,357 |
| 2 May 2013 | USD | 28.23 | 28.3699 | 28.23 | 28.3599 | 28.3599 | +0.169 (+0.60%) | 27,223 |
| 1 May 2013 | USD | 28.37 | 28.45 | 28.1881 | 28.191 | 28.191 | -0.229 (-0.81%) | 43,252 |
| 30 Apr 2013 | USD | 28.33 | 28.48 | 28.27 | 28.42 | 28.42 | +0.03 (+0.11%) | 40,413 |
| 29 Apr 2013 | USD | 28.19 | 28.41 | 28.19 | 28.39 | 28.39 | +0.18 (+0.64%) | 29,235 |
| 26 Apr 2013 | USD | 28.19 | 28.256 | 28.17 | 28.21 | 28.21 | +0.02 (+0.07%) | 29,353 |
| 25 Apr 2013 | USD | 28.13 | 28.29 | 28.12 | 28.19 | 28.19 | +0.06 (+0.21%) | 64,252 |
| 24 Apr 2013 | USD | 28.16 | 28.17 | 28.0501 | 28.13 | 28.13 | 0.0 (0.0%) | 39,108 |
| 23 Apr 2013 | USD | 28.05 | 28.13 | 27.84 | 28.13 | 28.13 | +0.2 (+0.72%) | 76,631 |
| 22 Apr 2013 | USD | 27.93 | 27.97 | 27.726 | 27.93 | 27.93 | +0.08 (+0.29%) | 263,994 |
| 19 Apr 2013 | USD | 27.59 | 27.85 | 27.59 | 27.85 | 27.85 | +0.33 (+1.20%) | 93,796 |
| 18 Apr 2013 | USD | 27.48 | 27.54 | 27.4093 | 27.52 | 27.52 | +0.03 (+0.11%) | 34,912 |
| 17 Apr 2013 | USD | 27.68 | 27.68 | 27.4 | 27.49 | 27.49 | -0.26 (-0.94%) | 35,436 |
| 16 Apr 2013 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | +0.32 (+1.17%) | 51,190 |
| 15 Apr 2013 | USD | 27.85 | 27.86 | 27.43 | 27.43 | 27.43 | -0.609 (-2.17%) | 78,521 |
