| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 28.02 | 28.04 | 27.93 | 28.039 | 28.039 | -0.021 (-0.07%) | 32,063 |
| 11 Apr 2013 | USD | 27.97 | 28.12 | 27.94 | 28.06 | 28.06 | +0.1 (+0.36%) | 60,627 |
| 10 Apr 2013 | USD | 27.73 | 27.97 | 27.73 | 27.96 | 27.96 | +0.3 (+1.08%) | 63,452 |
| 9 Apr 2013 | USD | 27.64 | 27.724 | 27.51 | 27.66 | 27.66 | +0.08 (+0.29%) | 45,717 |
| 8 Apr 2013 | USD | 27.41 | 27.58 | 27.32 | 27.58 | 27.58 | +0.18 (+0.66%) | 31,475 |
| 5 Apr 2013 | USD | 27.21 | 27.4 | 27.2 | 27.4 | 27.4 | -0.04 (-0.15%) | 34,575 |
| 4 Apr 2013 | USD | 27.32 | 27.45 | 27.32 | 27.44 | 27.44 | +0.17 (+0.62%) | 30,197 |
| 3 Apr 2013 | USD | 27.41 | 27.4399 | 27.19 | 27.27 | 27.27 | -0.18 (-0.66%) | 56,592 |
| 2 Apr 2013 | USD | 27.47 | 27.4888 | 27.3852 | 27.45 | 27.45 | +0.11 (+0.40%) | 50,782 |
| 1 Apr 2013 | USD | 27.35 | 27.379 | 27.243 | 27.34 | 27.34 | -0.04 (-0.15%) | 535,148 |
| 29 Mar 2013 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 27.2 | 27.409 | 27.1595 | 27.38 | 27.38 | +0.21 (+0.77%) | 154,259 |
| 27 Mar 2013 | USD | 27.02 | 27.18 | 26.96 | 27.17 | 27.17 | +0.07 (+0.26%) | 45,500 |
| 26 Mar 2013 | USD | 26.9 | 27.1 | 26.9 | 27.1 | 27.1 | +0.27 (+1.01%) | 40,545 |
| 25 Mar 2013 | USD | 26.95 | 26.99 | 26.7325 | 26.83 | 26.83 | -0.03 (-0.11%) | 41,642 |
| 22 Mar 2013 | USD | 26.78 | 26.86 | 26.74 | 26.86 | 26.86 | +0.15 (+0.56%) | 135,134 |
| 21 Mar 2013 | USD | 26.77 | 26.82 | 26.68 | 26.71 | 26.71 | -0.11 (-0.41%) | 35,119 |
| 20 Mar 2013 | USD | 26.74 | 26.84 | 26.72 | 26.82 | 26.82 | +0.201 (+0.76%) | 57,210 |
| 19 Mar 2013 | USD | 26.63 | 26.6576 | 26.4889 | 26.619 | 26.619 | +0.029 (+0.11%) | 51,518 |
| 18 Mar 2013 | USD | 26.57 | 26.69 | 26.53 | 26.59 | 26.59 | -0.15 (-0.56%) | 59,039 |
| 15 Mar 2013 | USD | 26.7 | 26.75 | 26.6001 | 26.74 | 26.74 | -0.09 (-0.34%) | 57,445 |
| 14 Mar 2013 | USD | 26.8 | 26.85 | 26.77 | 26.83 | 26.83 | +0.09 (+0.34%) | 60,696 |
| 13 Mar 2013 | USD | 26.75 | 26.76 | 26.658 | 26.74 | 26.74 | +0.05 (+0.19%) | 69,192 |
| 12 Mar 2013 | USD | 26.73 | 26.73 | 26.637 | 26.69 | 26.69 | +0.01 (+0.04%) | 77,352 |
| 11 Mar 2013 | USD | 26.6 | 26.68 | 26.569 | 26.68 | 26.68 | +0.07 (+0.26%) | 46,660 |
| 8 Mar 2013 | USD | 26.595 | 26.63 | 26.506 | 26.61 | 26.61 | +0.12 (+0.45%) | 75,854 |
| 7 Mar 2013 | USD | 26.59 | 26.59 | 26.47 | 26.49 | 26.49 | -0.04 (-0.15%) | 65,601 |
| 6 Mar 2013 | USD | 26.62 | 26.62 | 26.47 | 26.53 | 26.53 | -0.01 (-0.04%) | 160,787 |
| 5 Mar 2013 | USD | 26.51 | 26.59 | 26.49 | 26.54 | 26.54 | +0.18 (+0.68%) | 139,319 |
| 4 Mar 2013 | USD | 26.2 | 26.38 | 26.153 | 26.36 | 26.36 | +0.183 (+0.70%) | 33,552 |
