| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 26.11 | 26.18 | 25.98 | 26.177 | 26.177 | +0.027 (+0.10%) | 77,163 |
| 28 Feb 2013 | USD | 26.2 | 26.29 | 26.15 | 26.15 | 26.15 | -0.03 (-0.11%) | 35,926 |
| 27 Feb 2013 | USD | 25.92 | 26.21 | 25.9086 | 26.18 | 26.18 | +0.26 (+1.00%) | 27,802 |
| 26 Feb 2013 | USD | 25.88 | 25.93 | 25.76 | 25.92 | 25.92 | +0.13 (+0.50%) | 34,540 |
| 25 Feb 2013 | USD | 26.25 | 26.3 | 25.79 | 25.79 | 25.79 | -0.36 (-1.38%) | 55,196 |
| 22 Feb 2013 | USD | 26.11 | 26.15 | 26.03 | 26.15 | 26.15 | +0.2 (+0.77%) | 46,249 |
| 21 Feb 2013 | USD | 25.9727 | 25.983 | 25.88 | 25.95 | 25.95 | -0.06 (-0.23%) | 39,900 |
| 20 Feb 2013 | USD | 26.17 | 26.21 | 26.01 | 26.01 | 26.01 | -0.147 (-0.56%) | 41,771 |
| 19 Feb 2013 | USD | 26.07 | 26.1572 | 26.0501 | 26.1572 | 26.1572 | +0.197 (+0.76%) | 39,935 |
| 18 Feb 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.95 | 26 | 25.89 | 25.96 | 25.96 | -0.05 (-0.19%) | 39,968 |
| 14 Feb 2013 | USD | 26.4 | 26.4 | 25.96 | 26.01 | 26.01 | -0.14 (-0.54%) | 91,754 |
| 13 Feb 2013 | USD | 26.2 | 26.2 | 26.1 | 26.15 | 26.15 | +0.03 (+0.11%) | 30,025 |
| 12 Feb 2013 | USD | 26.07 | 26.13 | 26 | 26.12 | 26.12 | +0.097 (+0.37%) | 65,596 |
| 11 Feb 2013 | USD | 26.3 | 26.3 | 25.96 | 26.0235 | 26.0235 | +0.043 (+0.17%) | 74,224 |
| 8 Feb 2013 | USD | 26 | 26 | 25.93 | 25.98 | 25.98 | +0.08 (+0.31%) | 49,132 |
| 7 Feb 2013 | USD | 26 | 26 | 25.754 | 25.9 | 25.9 | +0.05 (+0.19%) | 117,817 |
| 6 Feb 2013 | USD | 25.75 | 25.85 | 25.6511 | 25.85 | 25.85 | +0.07 (+0.27%) | 69,855 |
| 5 Feb 2013 | USD | 25.71 | 25.84 | 25.71 | 25.78 | 25.78 | +0.07 (+0.27%) | 71,277 |
| 4 Feb 2013 | USD | 25.75 | 25.77 | 25.6932 | 25.71 | 25.71 | -0.19 (-0.73%) | 44,575 |
| 1 Feb 2013 | USD | 25.85 | 25.92 | 25.7967 | 25.9 | 25.9 | +0.2 (+0.78%) | 64,811 |
| 31 Jan 2013 | USD | 25.64 | 25.71 | 25.63 | 25.7 | 25.7 | +0.11 (+0.43%) | 28,874 |
| 30 Jan 2013 | USD | 25.71 | 25.71 | 25.58 | 25.59 | 25.59 | -0.12 (-0.47%) | 30,632 |
| 29 Jan 2013 | USD | 25.55 | 25.71 | 25.5465 | 25.7099 | 25.7099 | +0.21 (+0.82%) | 45,808 |
| 28 Jan 2013 | USD | 26.2 | 26.2 | 25.41 | 25.5 | 25.5 | +0.03 (+0.12%) | 98,099 |
| 25 Jan 2013 | USD | 25.47 | 25.47 | 25.34 | 25.47 | 25.47 | +0.06 (+0.24%) | 81,533 |
| 24 Jan 2013 | USD | 25.38 | 25.46 | 25.37 | 25.41 | 25.41 | +0.09 (+0.36%) | 55,819 |
| 23 Jan 2013 | USD | 25.4 | 25.4 | 25.29 | 25.32 | 25.32 | -0.093 (-0.37%) | 82,373 |
| 22 Jan 2013 | USD | 25.25 | 25.42 | 25.22 | 25.4132 | 25.4132 | +0.173 (+0.69%) | 52,562 |
| 21 Jan 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
