| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 44.38 | 44.47 | 44.11 | 44.35 | 44.35 | -0.06 (-0.14%) | 246,085 |
| 12 Jun 2024 | USD | 45.01 | 45.06 | 44.31 | 44.41 | 44.41 | -0.2 (-0.45%) | 599,600 |
| 11 Jun 2024 | USD | 44.52 | 44.64 | 44.31 | 44.61 | 44.61 | -0.05 (-0.11%) | 376,500 |
| 10 Jun 2024 | USD | 44.61 | 44.76 | 44.35 | 44.66 | 44.66 | -0.05 (-0.11%) | 410,300 |
| 7 Jun 2024 | USD | 44.62 | 44.96 | 44.5 | 44.71 | 44.71 | -0.09 (-0.20%) | 279,700 |
| 6 Jun 2024 | USD | 44.81 | 45.04 | 44.69 | 44.8 | 44.8 | -0.11 (-0.24%) | 316,700 |
| 5 Jun 2024 | USD | 45.04 | 45.065 | 44.7 | 44.91 | 44.91 | -0.12 (-0.27%) | 307,000 |
| 4 Jun 2024 | USD | 44.76 | 45.16 | 44.71 | 45.03 | 45.03 | +0.1 (+0.22%) | 324,900 |
| 3 Jun 2024 | USD | 45.06 | 45.185 | 44.705 | 44.93 | 44.93 | -0.2 (-0.44%) | 750,500 |
| 31 May 2024 | USD | 44.2 | 45.13 | 44.13 | 45.13 | 45.13 | +0.96 (+2.17%) | 538,900 |
| 30 May 2024 | USD | 43.75 | 44.17 | 43.75 | 44.17 | 44.17 | +0.6 (+1.38%) | 333,300 |
| 29 May 2024 | USD | 43.81 | 43.81 | 43.524 | 43.57 | 43.57 | -0.48 (-1.09%) | 482,100 |
| 28 May 2024 | USD | 44.31 | 44.47 | 43.941 | 44.05 | 44.05 | -0.26 (-0.59%) | 474,200 |
| 24 May 2024 | USD | 44.44 | 44.51 | 44.23 | 44.31 | 44.31 | +0.09 (+0.20%) | 387,000 |
| 23 May 2024 | USD | 44.81 | 44.81 | 44.175 | 44.22 | 44.22 | -0.67 (-1.49%) | 383,000 |
| 22 May 2024 | USD | 45.03 | 45.1 | 44.803 | 44.89 | 44.89 | -0.32 (-0.71%) | 409,500 |
| 21 May 2024 | USD | 45.18 | 45.28 | 45.07 | 45.21 | 45.21 | +0.03 (+0.07%) | 266,200 |
| 20 May 2024 | USD | 45.29 | 45.327 | 45.105 | 45.18 | 45.18 | -0.25 (-0.55%) | 391,700 |
| 17 May 2024 | USD | 45.3 | 45.43 | 45.21 | 45.43 | 45.43 | +0.09 (+0.20%) | 834,300 |
| 16 May 2024 | USD | 45.22 | 45.44 | 45.15 | 45.34 | 45.34 | +0.12 (+0.27%) | 462,400 |
| 15 May 2024 | USD | 45.3 | 45.36 | 45.15 | 45.22 | 45.22 | +0.18 (+0.40%) | 350,300 |
| 14 May 2024 | USD | 45.07 | 45.24 | 44.895 | 45.04 | 45.04 | +0.09 (+0.20%) | 390,200 |
| 13 May 2024 | USD | 44.9 | 45.165 | 44.862 | 44.95 | 44.95 | +0.13 (+0.29%) | 573,500 |
| 10 May 2024 | USD | 44.84 | 44.89 | 44.69 | 44.82 | 44.82 | +0.09 (+0.20%) | 428,500 |
| 9 May 2024 | USD | 44.37 | 44.75 | 44.34 | 44.73 | 44.73 | +0.33 (+0.74%) | 332,300 |
| 8 May 2024 | USD | 44.12 | 44.45 | 44.09 | 44.4 | 44.4 | +0.13 (+0.29%) | 358,400 |
| 7 May 2024 | USD | 44.12 | 44.38 | 44.12 | 44.27 | 44.27 | +0.3 (+0.68%) | 460,800 |
| 6 May 2024 | USD | 43.97 | 44.07 | 43.804 | 43.97 | 43.97 | +0.16 (+0.37%) | 395,000 |
| 3 May 2024 | USD | 43.88 | 43.98 | 43.54 | 43.81 | 43.81 | +0.12 (+0.27%) | 921,600 |
| 2 May 2024 | USD | 43.7 | 43.83 | 43.49 | 43.69 | 43.69 | +0.2 (+0.46%) | 542,600 |
