| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 34.2 | 34.805 | 33.98 | 34 | 34 | -0.27 (-0.79%) | 582,533 |
| 18 Jun 2024 | USD | 34.52 | 34.8899 | 33.9581 | 34.27 | 34.27 | -0.22 (-0.64%) | 595,253 |
| 17 Jun 2024 | USD | 34.4 | 34.73 | 33.51 | 34.49 | 34.49 | +0.09 (+0.26%) | 654,035 |
| 14 Jun 2024 | USD | 34.58 | 34.95 | 33.7 | 34.4 | 34.4 | -0.48 (-1.38%) | 685,881 |
| 13 Jun 2024 | USD | 36.4 | 36.75 | 34.73 | 34.88 | 34.88 | -1.95 (-5.29%) | 958,350 |
| 12 Jun 2024 | USD | 37.39 | 38 | 36.82 | 36.83 | 36.83 | -0.2 (-0.54%) | 393,885 |
| 11 Jun 2024 | USD | 36.46 | 37.3899 | 36.37 | 37.03 | 37.03 | +0.45 (+1.23%) | 288,725 |
| 10 Jun 2024 | USD | 36.6 | 37.29 | 36.52 | 36.58 | 36.58 | -0.14 (-0.38%) | 645,716 |
| 7 Jun 2024 | USD | 36.9 | 37.19 | 36.5375 | 36.72 | 36.72 | -0.46 (-1.24%) | 359,015 |
| 6 Jun 2024 | USD | 37.49 | 37.73 | 37.15 | 37.18 | 37.18 | -0.58 (-1.54%) | 248,814 |
| 5 Jun 2024 | USD | 38.16 | 38.5 | 37.34 | 37.76 | 37.76 | -0.3 (-0.79%) | 415,000 |
| 4 Jun 2024 | USD | 37.38 | 38.635 | 37.09 | 38.06 | 38.06 | +0.31 (+0.82%) | 634,300 |
| 3 Jun 2024 | USD | 36.81 | 37.78 | 36.35 | 37.75 | 37.75 | +1.25 (+3.42%) | 450,300 |
| 31 May 2024 | USD | 36 | 37.06 | 36 | 36.5 | 36.5 | +0.28 (+0.77%) | 431,503 |
| 30 May 2024 | USD | 35.41 | 36.7 | 35.22 | 36.22 | 36.22 | +0.87 (+2.46%) | 360,487 |
| 29 May 2024 | USD | 35 | 35.74 | 34.561 | 35.35 | 35.35 | +0.07 (+0.20%) | 419,172 |
| 28 May 2024 | USD | 35.99 | 36.34 | 35.065 | 35.28 | 35.28 | -0.19 (-0.54%) | 535,799 |
| 24 May 2024 | USD | 35.42 | 36.47 | 35.305 | 35.47 | 35.47 | +0.35 (+1.00%) | 529,493 |
| 23 May 2024 | USD | 37.49 | 38.41 | 35.08 | 35.12 | 35.12 | -2.22 (-5.95%) | 1,084,280 |
| 22 May 2024 | USD | 37.89 | 38.51 | 37.12 | 37.34 | 37.34 | -0.65 (-1.71%) | 1,019,584 |
| 21 May 2024 | USD | 36.63 | 38.08 | 36.455 | 37.99 | 37.99 | +1.23 (+3.35%) | 641,859 |
| 20 May 2024 | USD | 36.12 | 37.03 | 35.8801 | 36.76 | 36.76 | +0.72 (+2.00%) | 680,915 |
| 17 May 2024 | USD | 37.62 | 37.62 | 35.81 | 36.04 | 36.04 | -1.36 (-3.64%) | 1,232,969 |
| 16 May 2024 | USD | 38.02 | 38.19 | 36.86 | 37.4 | 37.4 | -0.4 (-1.06%) | 589,537 |
| 15 May 2024 | USD | 38.4 | 39 | 36.935 | 37.8 | 37.8 | -0.21 (-0.55%) | 1,046,509 |
| 14 May 2024 | USD | 38.93 | 39.07 | 36.51 | 38.01 | 38.01 | -0.55 (-1.43%) | 1,243,464 |
| 13 May 2024 | USD | 39.33 | 41.31 | 38.11 | 38.56 | 38.56 | -0.7 (-1.78%) | 980,063 |
| 10 May 2024 | USD | 41.2 | 41.425 | 38.02 | 39.26 | 39.26 | -2 (-4.85%) | 2,275,158 |
| 9 May 2024 | USD | 40.02 | 41.31 | 39.54 | 41.26 | 41.26 | +1.44 (+3.62%) | 1,085,874 |
| 8 May 2024 | USD | 40.26 | 40.73 | 39.34 | 39.82 | 39.82 | -0.86 (-2.11%) | 587,841 |
