| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 35.4 | 36.52 | 35.1 | 35.58 | 35.58 | +0.83 (+2.39%) | 461,000 |
| 12 Jul 2023 | USD | 35.78 | 35.91 | 33.89 | 34.75 | 34.75 | -0.32 (-0.91%) | 475,900 |
| 11 Jul 2023 | USD | 35.12 | 35.46 | 34 | 35.07 | 35.07 | +0.17 (+0.49%) | 605,700 |
| 10 Jul 2023 | USD | 34.38 | 37.18 | 34.38 | 34.9 | 34.9 | +1.28 (+3.81%) | 1,453,200 |
| 7 Jul 2023 | USD | 30.67 | 35.1 | 30.67 | 33.62 | 33.62 | +3.04 (+9.94%) | 1,475,500 |
| 6 Jul 2023 | USD | 28.37 | 30.87 | 28.325 | 30.58 | 30.58 | +2.22 (+7.83%) | 648,300 |
| 5 Jul 2023 | USD | 27.57 | 28.44 | 27.5 | 28.36 | 28.36 | +0.73 (+2.64%) | 594,400 |
| 3 Jul 2023 | USD | 27.4 | 28.3 | 27.4 | 27.63 | 27.63 | +0.24 (+0.88%) | 226,700 |
| 30 Jun 2023 | USD | 27.96 | 27.98 | 27.37 | 27.39 | 27.39 | -0.36 (-1.30%) | 235,000 |
| 29 Jun 2023 | USD | 27 | 28.29 | 27 | 27.75 | 27.75 | +0.4 (+1.46%) | 219,300 |
| 28 Jun 2023 | USD | 27.38 | 27.47 | 26.55 | 27.35 | 27.35 | +0.04 (+0.15%) | 225,800 |
| 27 Jun 2023 | USD | 26.37 | 27.65 | 26.02 | 27.31 | 27.31 | +0.76 (+2.86%) | 470,600 |
| 26 Jun 2023 | USD | 27.4 | 27.445 | 26.38 | 26.55 | 26.55 | -0.97 (-3.52%) | 251,800 |
| 23 Jun 2023 | USD | 27.25 | 28.03 | 26.93 | 27.52 | 27.52 | +0.11 (+0.40%) | 413,000 |
| 22 Jun 2023 | USD | 26.88 | 27.48 | 26.695 | 27.41 | 27.41 | +0.43 (+1.59%) | 266,800 |
| 21 Jun 2023 | USD | 27.49 | 27.97 | 26.59 | 26.98 | 26.98 | -0.8 (-2.88%) | 525,600 |
| 20 Jun 2023 | USD | 29 | 29.49 | 27.42 | 27.78 | 27.78 | -1.51 (-5.16%) | 294,800 |
| 16 Jun 2023 | USD | 28.26 | 29.35 | 27.735 | 29.29 | 29.29 | +1.45 (+5.21%) | 1,042,800 |
| 15 Jun 2023 | USD | 27.95 | 28.72 | 27.7 | 27.84 | 27.84 | -0.26 (-0.93%) | 502,500 |
| 14 Jun 2023 | USD | 28.58 | 29.11 | 27.97 | 28.1 | 28.1 | -0.35 (-1.23%) | 564,100 |
| 13 Jun 2023 | USD | 27.66 | 29 | 27.12 | 28.45 | 28.45 | +1.44 (+5.33%) | 460,100 |
| 12 Jun 2023 | USD | 26.38 | 27.63 | 26.38 | 27.01 | 27.01 | +0.61 (+2.31%) | 381,700 |
| 9 Jun 2023 | USD | 25.6 | 26.43 | 25.45 | 26.4 | 26.4 | +0.81 (+3.17%) | 341,000 |
| 8 Jun 2023 | USD | 25.28 | 26.02 | 24.86 | 25.59 | 25.59 | +0.01 (+0.04%) | 356,300 |
| 7 Jun 2023 | USD | 24.61 | 25.92 | 24.61 | 25.58 | 25.58 | +0.89 (+3.60%) | 474,900 |
| 6 Jun 2023 | USD | 24.3 | 25.17 | 24.01 | 24.69 | 24.69 | +0.38 (+1.56%) | 334,400 |
| 5 Jun 2023 | USD | 24.5 | 24.67 | 23.945 | 24.31 | 24.31 | -0.12 (-0.49%) | 257,200 |
| 2 Jun 2023 | USD | 23.24 | 24.59 | 23.24 | 24.43 | 24.43 | +1.38 (+5.99%) | 477,000 |
| 1 Jun 2023 | USD | 23.4 | 23.73 | 22.87 | 23.05 | 23.05 | -0.82 (-3.44%) | 507,700 |
| 31 May 2023 | USD | 23.44 | 24.24 | 23.44 | 23.87 | 23.87 | +0.04 (+0.17%) | 850,500 |
