| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 23.94 | 24.28 | 23.25 | 23.83 | 23.83 | -0.19 (-0.79%) | 328,900 |
| 26 May 2023 | USD | 24.38 | 24.9 | 22.88 | 24.02 | 24.02 | -0.85 (-3.42%) | 680,500 |
| 25 May 2023 | USD | 24.66 | 24.93 | 24.245 | 24.87 | 24.87 | +0.31 (+1.26%) | 324,000 |
| 24 May 2023 | USD | 24.08 | 24.81 | 23.285 | 24.56 | 24.56 | +0.32 (+1.32%) | 392,900 |
| 23 May 2023 | USD | 24.83 | 25.16 | 24.05 | 24.24 | 24.24 | -0.58 (-2.34%) | 450,000 |
| 22 May 2023 | USD | 23.8 | 25.23 | 23.33 | 24.82 | 24.82 | +1.21 (+5.12%) | 528,800 |
| 19 May 2023 | USD | 25.23 | 25.5 | 23.54 | 23.61 | 23.61 | -1.17 (-4.72%) | 388,100 |
| 18 May 2023 | USD | 23 | 25.39 | 22.82 | 24.78 | 24.78 | +1.83 (+7.97%) | 793,700 |
| 17 May 2023 | USD | 21.5 | 23.39 | 21.21 | 22.95 | 22.95 | +1.42 (+6.60%) | 722,800 |
| 16 May 2023 | USD | 21.31 | 22.29 | 20.685 | 21.53 | 21.53 | -0.52 (-2.36%) | 650,100 |
| 15 May 2023 | USD | 21.81 | 22.96 | 21.02 | 22.05 | 22.05 | -0.2 (-0.90%) | 745,100 |
| 12 May 2023 | USD | 24.53 | 24.53 | 21.83 | 22.25 | 22.25 | -2.27 (-9.26%) | 966,000 |
| 11 May 2023 | USD | 25.1 | 26.12 | 23.96 | 24.52 | 24.52 | -1.44 (-5.55%) | 659,800 |
| 10 May 2023 | USD | 30.11 | 30.18 | 25.2 | 25.96 | 25.96 | -3.81 (-12.80%) | 947,400 |
| 9 May 2023 | USD | 30.61 | 31.465 | 29.64 | 29.77 | 29.77 | -1.54 (-4.92%) | 529,600 |
| 8 May 2023 | USD | 31.37 | 31.79 | 30.48 | 31.31 | 31.31 | +0.03 (+0.10%) | 603,700 |
| 5 May 2023 | USD | 30.95 | 31.76 | 30.3 | 31.28 | 31.28 | +0.48 (+1.56%) | 359,400 |
| 4 May 2023 | USD | 29.79 | 30.805 | 29.2 | 30.8 | 30.8 | +0.66 (+2.19%) | 642,900 |
| 3 May 2023 | USD | 30.49 | 31.84 | 29.76 | 30.14 | 30.14 | -0.25 (-0.82%) | 711,600 |
| 2 May 2023 | USD | 30.23 | 30.48 | 29.888 | 30.39 | 30.39 | +0.19 (+0.63%) | 478,200 |
| 1 May 2023 | USD | 28.03 | 30.28 | 28.03 | 30.2 | 30.2 | +2.06 (+7.32%) | 735,100 |
| 28 Apr 2023 | USD | 26.91 | 29.06 | 26.84 | 28.14 | 28.14 | +1.08 (+3.99%) | 520,700 |
| 27 Apr 2023 | USD | 25.5 | 27.14 | 25 | 27.06 | 27.06 | +1.62 (+6.37%) | 483,800 |
| 26 Apr 2023 | USD | 25.48 | 25.76 | 24.61 | 25.44 | 25.44 | -0.04 (-0.16%) | 427,400 |
| 25 Apr 2023 | USD | 26.73 | 27.15 | 25.372 | 25.48 | 25.48 | -1.49 (-5.52%) | 893,900 |
| 24 Apr 2023 | USD | 25.8 | 27.04 | 24.53 | 26.97 | 26.97 | +1.36 (+5.31%) | 788,800 |
| 21 Apr 2023 | USD | 27.65 | 28.74 | 23.47 | 25.61 | 25.61 | -2.362 (-8.45%) | 1,540,800 |
| 21 Apr 2023 |
|
|||||||
| 20 Apr 2023 | USD | 60.28 | 61.44 | 59.7 | 60.56 | 27.9723 | -0.13 (-0.21%) | 317,000 |
| 19 Apr 2023 | USD | 60.65 | 61.59 | 59.82 | 60.69 | 28.0323 | +0.01 (+0.02%) | 264,900 |
| 18 Apr 2023 | USD | 58.87 | 60.94 | 57.69 | 60.68 | 28.0277 | +2.4 (+4.12%) | 172,600 |
