| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 59.01 | 60.39 | 57.42 | 58.28 | 26.9192 | -0.7 (-1.19%) | 424,800 |
| 14 Apr 2023 | USD | 60.83 | 61.671 | 58.89 | 58.98 | 27.2425 | -1.66 (-2.74%) | 340,200 |
| 13 Apr 2023 | USD | 60.3 | 61.29 | 60.085 | 60.64 | 28.0092 | +0.28 (+0.46%) | 161,900 |
| 12 Apr 2023 | USD | 58.97 | 60.82 | 57.995 | 60.36 | 27.8799 | +1.9 (+3.25%) | 182,200 |
| 11 Apr 2023 | USD | 57.9 | 58.79 | 56.86 | 58.46 | 27.0023 | +0.44 (+0.76%) | 171,000 |
| 10 Apr 2023 | USD | 56.21 | 58.12 | 56.21 | 58.02 | 26.7991 | +1.54 (+2.73%) | 266,100 |
| 6 Apr 2023 | USD | 56.23 | 57.44 | 55.27 | 56.48 | 26.0878 | +0.51 (+0.91%) | 200,000 |
| 5 Apr 2023 | USD | 56.53 | 57.29 | 55.94 | 55.97 | 25.8522 | -1.14 (-2.00%) | 165,400 |
| 4 Apr 2023 | USD | 57.57 | 57.64 | 56.53 | 57.11 | 26.3788 | -0.54 (-0.94%) | 131,500 |
| 3 Apr 2023 | USD | 59.12 | 59.12 | 57.16 | 57.65 | 26.6282 | -1.42 (-2.40%) | 148,400 |
| 31 Mar 2023 | USD | 57.65 | 59.43 | 57.43 | 59.07 | 27.2841 | +1.88 (+3.29%) | 244,200 |
| 30 Mar 2023 | USD | 57.89 | 59.455 | 57.01 | 57.19 | 26.4157 | +1.49 (+2.68%) | 199,500 |
| 29 Mar 2023 | USD | 55.75 | 55.85 | 54.97 | 55.7 | 25.7275 | +0.41 (+0.74%) | 108,500 |
| 28 Mar 2023 | USD | 53.77 | 55.59 | 53.77 | 55.29 | 25.5381 | +1.22 (+2.26%) | 85,000 |
| 27 Mar 2023 | USD | 54.67 | 54.67 | 53.34 | 54.07 | 24.9746 | +0.15 (+0.28%) | 65,800 |
| 24 Mar 2023 | USD | 52.36 | 53.995 | 51.605 | 53.92 | 24.9053 | +1.09 (+2.06%) | 117,800 |
| 23 Mar 2023 | USD | 52.95 | 54.085 | 51.56 | 52.83 | 24.4018 | +0.12 (+0.23%) | 126,500 |
| 22 Mar 2023 | USD | 54.92 | 54.92 | 52.53 | 52.71 | 24.3464 | -2.35 (-4.27%) | 158,100 |
| 21 Mar 2023 | USD | 56.45 | 56.95 | 54.86 | 55.06 | 25.4319 | -0.47 (-0.85%) | 174,300 |
| 20 Mar 2023 | USD | 54.34 | 55.68 | 54.16 | 55.53 | 25.649 | +1.63 (+3.02%) | 135,200 |
| 17 Mar 2023 | USD | 55.29 | 55.29 | 53.061 | 53.9 | 24.8961 | -1.56 (-2.81%) | 186,000 |
| 16 Mar 2023 | USD | 52.49 | 56.486 | 52.04 | 55.46 | 25.6166 | +2.3 (+4.33%) | 157,600 |
| 15 Mar 2023 | USD | 53.71 | 54.19 | 51.67 | 53.16 | 24.5543 | -1.99 (-3.61%) | 252,900 |
| 14 Mar 2023 | USD | 57.03 | 57.7 | 54.72 | 55.15 | 25.4734 | -0.35 (-0.63%) | 172,400 |
| 13 Mar 2023 | USD | 55.71 | 55.95 | 52.95 | 55.5 | 25.6351 | -1.38 (-2.43%) | 361,300 |
| 10 Mar 2023 | USD | 58.14 | 58.535 | 56.15 | 56.88 | 26.2725 | -1.42 (-2.44%) | 149,700 |
| 9 Mar 2023 | USD | 60.25 | 60.58 | 58.2 | 58.3 | 26.9284 | -2.15 (-3.56%) | 118,600 |
| 8 Mar 2023 | USD | 60.83 | 60.97 | 59.84 | 60.45 | 27.9215 | -0.29 (-0.48%) | 86,500 |
| 7 Mar 2023 | USD | 60.86 | 61.72 | 60.39 | 60.74 | 28.0554 | -0.12 (-0.20%) | 118,400 |
| 6 Mar 2023 | USD | 61.6 | 61.816 | 60.52 | 60.86 | 28.1109 | -0.58 (-0.94%) | 92,800 |
