| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 62.4 | 62.79 | 61.31 | 61.44 | 28.3788 | -0.72 (-1.16%) | 147,800 |
| 2 Mar 2023 | USD | 60.25 | 62.66 | 59.25 | 62.16 | 28.7113 | +1.3 (+2.14%) | 236,400 |
| 1 Mar 2023 | USD | 60.5 | 60.92 | 59.8 | 60.86 | 28.1109 | +0.33 (+0.55%) | 145,300 |
| 28 Feb 2023 | USD | 59.4 | 60.71 | 59 | 60.53 | 27.9584 | +1.01 (+1.70%) | 168,300 |
| 27 Feb 2023 | USD | 59.62 | 60.43 | 59.12 | 59.52 | 27.4919 | +0.21 (+0.35%) | 112,000 |
| 24 Feb 2023 | USD | 59.16 | 59.565 | 58.146 | 59.31 | 27.3949 | -1.14 (-1.89%) | 142,400 |
| 23 Feb 2023 | USD | 60.2 | 60.93 | 59.45 | 60.45 | 27.9215 | +0.56 (+0.94%) | 136,300 |
| 22 Feb 2023 | USD | 59.94 | 60.72 | 58.97 | 59.89 | 27.6628 | +0.16 (+0.27%) | 145,500 |
| 21 Feb 2023 | USD | 60.49 | 60.89 | 59.125 | 59.73 | 27.5889 | -1.73 (-2.81%) | 241,900 |
| 17 Feb 2023 | USD | 61.25 | 61.82 | 60.405 | 61.46 | 28.388 | +0.34 (+0.56%) | 181,800 |
| 16 Feb 2023 | USD | 59.52 | 61.36 | 58.7 | 61.12 | 28.2309 | +0.84 (+1.39%) | 222,000 |
| 15 Feb 2023 | USD | 60.33 | 61.06 | 59.46 | 60.28 | 27.843 | -0.45 (-0.74%) | 125,700 |
| 14 Feb 2023 | USD | 59.74 | 60.97 | 58.487 | 60.73 | 28.0508 | +0.62 (+1.03%) | 245,100 |
| 13 Feb 2023 | USD | 58.1 | 61.58 | 57.48 | 60.11 | 27.7644 | +2.31 (+4.00%) | 320,400 |
| 10 Feb 2023 | USD | 59.83 | 61.025 | 56.8 | 57.8 | 26.6975 | -1.78 (-2.99%) | 320,700 |
| 9 Feb 2023 | USD | 58.26 | 61.33 | 56.8 | 59.58 | 27.5196 | +6.23 (+11.68%) | 560,700 |
| 8 Feb 2023 | USD | 51.93 | 53.48 | 51.89 | 53.35 | 24.642 | +1.01 (+1.93%) | 169,300 |
| 7 Feb 2023 | USD | 51.75 | 52.73 | 50.41 | 52.34 | 24.1755 | +0.44 (+0.85%) | 166,800 |
| 6 Feb 2023 | USD | 51.74 | 52.88 | 51.13 | 51.9 | 23.9723 | -0.64 (-1.22%) | 106,500 |
| 3 Feb 2023 | USD | 52.79 | 53.18 | 52.279 | 52.54 | 24.2679 | -0.75 (-1.41%) | 97,300 |
| 2 Feb 2023 | USD | 53.06 | 54.27 | 52.19 | 53.29 | 24.6143 | +0.95 (+1.82%) | 369,100 |
| 1 Feb 2023 | USD | 51.86 | 52.63 | 51.05 | 52.34 | 24.1755 | +0.05 (+0.10%) | 295,200 |
| 31 Jan 2023 | USD | 48.46 | 52.3 | 48.46 | 52.29 | 24.1524 | +3.93 (+8.13%) | 648,400 |
| 30 Jan 2023 | USD | 48.42 | 49.05 | 47.555 | 48.36 | 22.3372 | -0.44 (-0.90%) | 154,700 |
| 27 Jan 2023 | USD | 48.86 | 49.969 | 48.8 | 48.8 | 22.5404 | -0.39 (-0.79%) | 105,000 |
| 26 Jan 2023 | USD | 49.88 | 50.097 | 48.03 | 49.19 | 22.7206 | -0.36 (-0.73%) | 142,800 |
| 25 Jan 2023 | USD | 47.45 | 49.79 | 47.28 | 49.55 | 22.8868 | +1.48 (+3.08%) | 188,500 |
| 24 Jan 2023 | USD | 47.99 | 49.825 | 47.2 | 48.07 | 22.2032 | +0.29 (+0.61%) | 143,400 |
| 23 Jan 2023 | USD | 48.03 | 48.11 | 47.19 | 47.78 | 22.0693 | -0.54 (-1.12%) | 123,700 |
| 20 Jan 2023 | USD | 47.89 | 48.95 | 47.39 | 48.32 | 22.3187 | +1 (+2.11%) | 260,500 |
