| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 48.93 | 50.485 | 48.785 | 50.2 | 23.1871 | +0.89 (+1.80%) | 284,000 |
| 2 Dec 2022 | USD | 47.28 | 49.59 | 46.76 | 49.31 | 22.776 | +0.82 (+1.69%) | 476,200 |
| 1 Dec 2022 | USD | 48.3 | 48.58 | 47.26 | 48.49 | 22.3972 | +0.37 (+0.77%) | 109,900 |
| 30 Nov 2022 | USD | 47.21 | 48.75 | 46.95 | 48.12 | 22.2263 | +0.76 (+1.60%) | 160,600 |
| 29 Nov 2022 | USD | 46.48 | 47.4 | 46.26 | 47.36 | 21.8753 | +0.94 (+2.02%) | 154,200 |
| 28 Nov 2022 | USD | 46.39 | 46.66 | 45.92 | 46.42 | 21.4411 | -0.19 (-0.41%) | 172,600 |
| 25 Nov 2022 | USD | 45.69 | 46.99 | 45.54 | 46.61 | 21.5289 | +0.95 (+2.08%) | 69,800 |
| 23 Nov 2022 | USD | 44.52 | 46.13 | 44.3 | 45.66 | 21.0901 | +1.1 (+2.47%) | 178,800 |
| 22 Nov 2022 | USD | 43.81 | 44.97 | 43.16 | 44.56 | 20.582 | +1.08 (+2.48%) | 135,000 |
| 21 Nov 2022 | USD | 44.48 | 44.99 | 42.725 | 43.48 | 20.0831 | -1.09 (-2.45%) | 386,500 |
| 18 Nov 2022 | USD | 44.71 | 44.71 | 42.89 | 44.57 | 20.5866 | +1.03 (+2.37%) | 223,800 |
| 17 Nov 2022 | USD | 42.81 | 45 | 42.46 | 43.54 | 20.1109 | -0.06 (-0.14%) | 183,900 |
| 16 Nov 2022 | USD | 42.31 | 43.91 | 41.79 | 43.6 | 20.1386 | +0.92 (+2.16%) | 283,200 |
| 15 Nov 2022 | USD | 42.89 | 43.2 | 40.57 | 42.68 | 19.7136 | -0.67 (-1.55%) | 481,600 |
| 14 Nov 2022 | USD | 44.46 | 44.54 | 43.25 | 43.35 | 20.0231 | -1.06 (-2.39%) | 141,600 |
| 11 Nov 2022 | USD | 44.19 | 46.34 | 44.08 | 44.41 | 20.5127 | +0.26 (+0.59%) | 293,100 |
| 10 Nov 2022 | USD | 42.36 | 44.6 | 41.9 | 44.15 | 20.3926 | +2.75 (+6.64%) | 306,700 |
| 9 Nov 2022 | USD | 44.04 | 44.86 | 38.98 | 41.4 | 19.1224 | -3.76 (-8.33%) | 457,900 |
| 8 Nov 2022 | USD | 46.24 | 46.39 | 44.44 | 45.16 | 20.8591 | -1.19 (-2.57%) | 356,300 |
| 7 Nov 2022 | USD | 45.97 | 46.47 | 45.01 | 46.35 | 21.4088 | +0.85 (+1.87%) | 154,400 |
| 4 Nov 2022 | USD | 45.32 | 45.775 | 44.445 | 45.5 | 21.0162 | +0.26 (+0.57%) | 121,300 |
| 3 Nov 2022 | USD | 45.42 | 46.41 | 44.465 | 45.24 | 20.8961 | -0.94 (-2.04%) | 145,100 |
| 2 Nov 2022 | USD | 49 | 49 | 46.16 | 46.18 | 21.3303 | -2.93 (-5.97%) | 214,100 |
| 1 Nov 2022 | USD | 49.81 | 50.26 | 49.02 | 49.11 | 22.6836 | +0.08 (+0.16%) | 112,700 |
| 31 Oct 2022 | USD | 48.09 | 49.265 | 47.63 | 49.03 | 22.6467 | +0.7 (+1.45%) | 123,400 |
| 28 Oct 2022 | USD | 47.78 | 48.33 | 46.68 | 48.33 | 22.3233 | +0.84 (+1.77%) | 162,500 |
| 27 Oct 2022 | USD | 48.84 | 49.54 | 47.37 | 47.49 | 21.9353 | -0.77 (-1.60%) | 143,200 |
| 26 Oct 2022 | USD | 49.24 | 50.668 | 48.11 | 48.26 | 22.291 | -0.55 (-1.13%) | 179,000 |
| 25 Oct 2022 | USD | 47.52 | 49.69 | 47.52 | 48.81 | 22.545 | +1.49 (+3.15%) | 135,700 |
| 24 Oct 2022 | USD | 47.9 | 47.9 | 46.65 | 47.32 | 21.8568 | -0.49 (-1.02%) | 104,900 |
