| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 47.17 | 47.81 | 46.36 | 47.81 | 22.0831 | +1.07 (+2.29%) | 103,600 |
| 20 Oct 2022 | USD | 47.72 | 48.53 | 46.32 | 46.74 | 21.5889 | -0.93 (-1.95%) | 187,700 |
| 19 Oct 2022 | USD | 48.42 | 48.9 | 47.22 | 47.67 | 22.0185 | -0.96 (-1.97%) | 122,000 |
| 18 Oct 2022 | USD | 48.77 | 49.49 | 47.72 | 48.63 | 22.4619 | +0.73 (+1.52%) | 150,500 |
| 17 Oct 2022 | USD | 46.85 | 48.16 | 46.69 | 47.9 | 22.1247 | +1.95 (+4.24%) | 174,900 |
| 14 Oct 2022 | USD | 45.94 | 46.68 | 45.163 | 45.95 | 21.224 | +0.41 (+0.90%) | 204,800 |
| 13 Oct 2022 | USD | 43.39 | 46.04 | 42.95 | 45.54 | 21.0346 | +1.34 (+3.03%) | 473,800 |
| 12 Oct 2022 | USD | 45.1 | 45.1 | 42.44 | 44.2 | 20.4157 | -0.91 (-2.02%) | 318,200 |
| 11 Oct 2022 | USD | 47.1 | 47.4 | 44.55 | 45.11 | 20.836 | -1.82 (-3.88%) | 247,500 |
| 10 Oct 2022 | USD | 46 | 47.02 | 45.41 | 46.93 | 21.6767 | +0.9 (+1.96%) | 196,600 |
| 7 Oct 2022 | USD | 44.72 | 46.06 | 44.435 | 46.03 | 21.261 | +0.95 (+2.11%) | 334,000 |
| 6 Oct 2022 | USD | 44.3 | 45.25 | 43.53 | 45.08 | 20.8222 | +0.55 (+1.24%) | 228,600 |
| 5 Oct 2022 | USD | 45.78 | 46.235 | 44.1 | 44.53 | 20.5681 | -2.28 (-4.87%) | 200,700 |
| 4 Oct 2022 | USD | 46.85 | 47.68 | 46.3 | 46.81 | 21.6212 | +0.91 (+1.98%) | 191,000 |
| 3 Oct 2022 | USD | 44.68 | 46.07 | 43.435 | 45.9 | 21.2009 | +1.81 (+4.11%) | 383,800 |
| 30 Sep 2022 | USD | 45 | 45.915 | 44 | 44.09 | 20.3649 | -1.08 (-2.39%) | 194,200 |
| 29 Sep 2022 | USD | 46.71 | 46.71 | 44.59 | 45.17 | 20.8637 | -2.45 (-5.14%) | 177,600 |
| 28 Sep 2022 | USD | 47.7 | 48.105 | 46.725 | 47.62 | 21.9954 | +0.32 (+0.68%) | 237,700 |
| 27 Sep 2022 | USD | 48.65 | 49.055 | 47.01 | 47.3 | 21.8476 | +0.12 (+0.25%) | 171,400 |
| 26 Sep 2022 | USD | 49.46 | 50 | 47.17 | 47.18 | 21.7921 | -2.27 (-4.59%) | 165,900 |
| 23 Sep 2022 | USD | 48 | 49.585 | 47.78 | 49.45 | 22.8406 | +0.52 (+1.06%) | 261,500 |
| 22 Sep 2022 | USD | 50.39 | 50.39 | 47.735 | 48.93 | 22.6005 | -1.32 (-2.63%) | 320,500 |
| 21 Sep 2022 | USD | 52.92 | 53.15 | 50.12 | 50.25 | 23.2102 | -2.55 (-4.83%) | 257,100 |
| 20 Sep 2022 | USD | 53.51 | 53.56 | 52.65 | 52.8 | 24.388 | -1.38 (-2.55%) | 125,700 |
| 19 Sep 2022 | USD | 54.13 | 55.88 | 54.11 | 54.18 | 25.0254 | -0.8 (-1.46%) | 138,400 |
| 16 Sep 2022 | USD | 55.43 | 56.01 | 54.61 | 54.98 | 25.3949 | -1.29 (-2.29%) | 201,700 |
| 15 Sep 2022 | USD | 57.05 | 58.69 | 56.18 | 56.27 | 25.9908 | -1.37 (-2.38%) | 89,700 |
| 14 Sep 2022 | USD | 57.24 | 57.66 | 55.88 | 57.64 | 26.6236 | +0.52 (+0.91%) | 97,200 |
| 13 Sep 2022 | USD | 57.22 | 58.23 | 56.639 | 57.12 | 26.3834 | -1.7 (-2.89%) | 137,600 |
| 12 Sep 2022 | USD | 57.45 | 58.87 | 57.015 | 58.82 | 27.1686 | +1.52 (+2.65%) | 103,700 |
