| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 56.11 | 57.723 | 56.11 | 57.3 | 26.4665 | +1.73 (+3.11%) | 108,800 |
| 8 Sep 2022 | USD | 55.19 | 56.19 | 54.576 | 55.57 | 25.6674 | -0.3 (-0.54%) | 81,100 |
| 7 Sep 2022 | USD | 54.54 | 56.2 | 54.54 | 55.87 | 25.806 | +0.9 (+1.64%) | 145,700 |
| 6 Sep 2022 | USD | 53.43 | 55.04 | 52.81 | 54.97 | 25.3903 | +1.97 (+3.72%) | 186,300 |
| 2 Sep 2022 | USD | 54.17 | 54.331 | 52.72 | 53 | 24.4804 | -0.83 (-1.54%) | 160,700 |
| 1 Sep 2022 | USD | 55.21 | 55.21 | 52.63 | 53.83 | 24.8637 | -1.73 (-3.11%) | 206,100 |
| 31 Aug 2022 | USD | 56.24 | 57.015 | 55.46 | 55.56 | 25.6628 | -0.66 (-1.17%) | 92,000 |
| 30 Aug 2022 | USD | 57.37 | 57.88 | 55.39 | 56.22 | 25.9677 | -1.16 (-2.02%) | 106,800 |
| 29 Aug 2022 | USD | 56.06 | 57.59 | 55.64 | 57.38 | 26.5035 | +0.45 (+0.79%) | 100,000 |
| 26 Aug 2022 | USD | 60.55 | 60.75 | 56.8 | 56.93 | 26.2956 | -3.99 (-6.55%) | 140,800 |
| 25 Aug 2022 | USD | 60.9 | 61.537 | 59.92 | 60.92 | 28.1386 | +0.31 (+0.51%) | 137,900 |
| 24 Aug 2022 | USD | 58.25 | 61.25 | 58.25 | 60.61 | 27.9954 | +1.92 (+3.27%) | 181,700 |
| 23 Aug 2022 | USD | 58.25 | 58.956 | 57.35 | 58.69 | 27.1085 | +0.44 (+0.76%) | 226,000 |
| 22 Aug 2022 | USD | 63.87 | 63.97 | 57.75 | 58.25 | 26.9053 | -6.66 (-10.26%) | 483,900 |
| 19 Aug 2022 | USD | 67.17 | 69.97 | 63.15 | 64.91 | 29.9815 | +2.21 (+3.52%) | 955,700 |
| 18 Aug 2022 | USD | 62.17 | 63.48 | 61.23 | 62.7 | 28.9607 | +1.08 (+1.75%) | 215,500 |
| 17 Aug 2022 | USD | 62.86 | 63.02 | 61.54 | 61.62 | 28.4619 | -2.24 (-3.51%) | 143,600 |
| 16 Aug 2022 | USD | 64.31 | 64.4 | 63.51 | 63.86 | 29.4965 | -0.09 (-0.14%) | 164,100 |
| 15 Aug 2022 | USD | 63.55 | 64.7 | 63 | 63.95 | 29.5381 | +0.29 (+0.46%) | 127,400 |
| 12 Aug 2022 | USD | 62.66 | 63.66 | 62.24 | 63.66 | 29.4042 | +1.4 (+2.25%) | 122,400 |
| 11 Aug 2022 | USD | 62.05 | 63.775 | 62.05 | 62.26 | 28.7575 | +0.28 (+0.45%) | 89,000 |
| 10 Aug 2022 | USD | 61.61 | 62.02 | 60.7 | 61.98 | 28.6282 | +1.61 (+2.67%) | 82,100 |
| 9 Aug 2022 | USD | 60.29 | 60.37 | 59.13 | 60.37 | 27.8845 | -0.47 (-0.77%) | 76,600 |
| 8 Aug 2022 | USD | 60.09 | 62.03 | 59.99 | 60.84 | 28.1016 | +1.22 (+2.05%) | 125,900 |
| 5 Aug 2022 | USD | 60.03 | 60.22 | 58.53 | 59.62 | 27.5381 | -0.87 (-1.44%) | 98,600 |
| 4 Aug 2022 | USD | 60.33 | 61.14 | 60.15 | 60.49 | 27.94 | +0.57 (+0.95%) | 88,400 |
| 3 Aug 2022 | USD | 59.99 | 60.71 | 59.84 | 59.92 | 27.6767 | +0.35 (+0.59%) | 94,000 |
| 2 Aug 2022 | USD | 59.13 | 60 | 59 | 59.57 | 27.515 | +0.54 (+0.91%) | 79,700 |
| 1 Aug 2022 | USD | 57.6 | 59.29 | 57.09 | 59.03 | 27.2656 | +0.8 (+1.37%) | 93,100 |
| 29 Jul 2022 | USD | 58.44 | 58.55 | 57.38 | 58.23 | 26.8961 | -0.21 (-0.36%) | 118,500 |
