| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 59.32 | 59.32 | 57.32 | 58.44 | 26.9931 | -0.65 (-1.10%) | 88,200 |
| 27 Jul 2022 | USD | 57.86 | 59.33 | 57.713 | 59.09 | 27.2933 | +1.54 (+2.68%) | 116,600 |
| 26 Jul 2022 | USD | 57.89 | 58.62 | 57.13 | 57.55 | 26.582 | -0.66 (-1.13%) | 86,600 |
| 25 Jul 2022 | USD | 58.12 | 58.97 | 57.148 | 58.21 | 26.8868 | +0.45 (+0.78%) | 126,000 |
| 22 Jul 2022 | USD | 59.18 | 59.18 | 56.93 | 57.76 | 26.679 | -0.81 (-1.38%) | 100,700 |
| 21 Jul 2022 | USD | 58.78 | 59.24 | 57.09 | 58.57 | 27.0531 | -0.68 (-1.15%) | 153,900 |
| 20 Jul 2022 | USD | 57.64 | 59.36 | 57.58 | 59.25 | 27.3672 | +1.61 (+2.79%) | 146,300 |
| 19 Jul 2022 | USD | 56.4 | 57.95 | 56.4 | 57.64 | 26.6236 | +2.17 (+3.91%) | 196,400 |
| 18 Jul 2022 | USD | 54.81 | 56.19 | 54.722 | 55.47 | 25.6212 | +1.14 (+2.10%) | 136,100 |
| 15 Jul 2022 | USD | 52.87 | 54.5 | 51.84 | 54.33 | 25.0947 | +2.72 (+5.27%) | 208,800 |
| 14 Jul 2022 | USD | 50.33 | 52.37 | 49.93 | 51.61 | 23.8383 | +0.75 (+1.47%) | 194,600 |
| 13 Jul 2022 | USD | 48.85 | 50.9 | 48.072 | 50.86 | 23.4919 | +1.32 (+2.66%) | 242,900 |
| 12 Jul 2022 | USD | 49.05 | 50.715 | 49.05 | 49.54 | 22.8822 | +0.27 (+0.55%) | 356,200 |
| 11 Jul 2022 | USD | 50.58 | 50.97 | 48.885 | 49.27 | 22.7575 | -1.82 (-3.56%) | 277,700 |
| 8 Jul 2022 | USD | 52.09 | 52.7 | 50.68 | 51.09 | 23.5982 | -1.08 (-2.07%) | 163,700 |
| 7 Jul 2022 | USD | 53.5 | 54.29 | 51.72 | 52.17 | 24.097 | -1.08 (-2.03%) | 185,000 |
| 6 Jul 2022 | USD | 54.1 | 54.675 | 52.69 | 53.25 | 24.5958 | -1.18 (-2.17%) | 175,700 |
| 5 Jul 2022 | USD | 51.63 | 54.5 | 50.73 | 54.43 | 25.1409 | +1.31 (+2.47%) | 351,700 |
| 1 Jul 2022 | USD | 52.55 | 53.88 | 52.08 | 53.12 | 24.5358 | +0.5 (+0.95%) | 101,300 |
| 30 Jun 2022 | USD | 51.56 | 53.26 | 50.99 | 52.62 | 24.3048 | +0.32 (+0.61%) | 154,700 |
| 29 Jun 2022 | USD | 51.53 | 52.62 | 50.2 | 52.3 | 24.157 | +0.34 (+0.65%) | 178,400 |
| 28 Jun 2022 | USD | 53.56 | 54.71 | 51.83 | 51.96 | 24 | -0.97 (-1.83%) | 202,600 |
| 27 Jun 2022 | USD | 53.42 | 53.81 | 52.01 | 52.93 | 24.448 | -0.47 (-0.88%) | 278,900 |
| 24 Jun 2022 | USD | 52.66 | 54.805 | 52.66 | 53.4 | 24.6651 | +0.96 (+1.83%) | 363,700 |
| 23 Jun 2022 | USD | 52.76 | 52.76 | 50.23 | 52.44 | 24.2217 | -0.53 (-1.00%) | 290,100 |
| 22 Jun 2022 | USD | 52.9 | 53.69 | 52.25 | 52.97 | 24.4665 | -0.78 (-1.45%) | 175,500 |
| 21 Jun 2022 | USD | 56.11 | 56.11 | 53.63 | 53.75 | 24.8268 | -1.51 (-2.73%) | 213,300 |
| 17 Jun 2022 | USD | 54.06 | 55.34 | 52.61 | 55.26 | 25.5242 | +1.81 (+3.39%) | 221,000 |
| 16 Jun 2022 | USD | 56.08 | 56.52 | 53.1 | 53.45 | 24.6882 | -4.01 (-6.98%) | 180,800 |
| 15 Jun 2022 | USD | 57.4 | 58.55 | 56.79 | 57.46 | 26.5404 | +0.08 (+0.14%) | 192,600 |
