| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 59.26 | 60.07 | 57.24 | 57.38 | 26.5035 | -1.68 (-2.84%) | 191,300 |
| 13 Jun 2022 | USD | 62.74 | 62.74 | 58.68 | 59.06 | 27.2794 | -4.94 (-7.72%) | 238,800 |
| 10 Jun 2022 | USD | 64.51 | 65.03 | 63.23 | 64 | 29.5612 | -1.58 (-2.41%) | 122,500 |
| 9 Jun 2022 | USD | 65.61 | 65.84 | 64.61 | 65.58 | 30.291 | -0.24 (-0.36%) | 85,900 |
| 8 Jun 2022 | USD | 65.81 | 66.562 | 65.18 | 65.82 | 30.4018 | -0.65 (-0.98%) | 120,400 |
| 7 Jun 2022 | USD | 65.39 | 66.72 | 65.03 | 66.47 | 30.7021 | +0.93 (+1.42%) | 83,000 |
| 6 Jun 2022 | USD | 67.02 | 67.78 | 65.45 | 65.54 | 30.2725 | -0.86 (-1.30%) | 338,300 |
| 3 Jun 2022 | USD | 66.38 | 67.54 | 66.13 | 66.4 | 30.6697 | -0.75 (-1.12%) | 113,000 |
| 2 Jun 2022 | USD | 66.06 | 67.54 | 66.06 | 67.15 | 31.0162 | +0.84 (+1.27%) | 109,900 |
| 1 Jun 2022 | USD | 68.43 | 68.64 | 65.27 | 66.31 | 30.6282 | -1.48 (-2.18%) | 114,600 |
| 31 May 2022 | USD | 67.14 | 68.61 | 66.43 | 67.79 | 31.3118 | -0.03 (-0.04%) | 136,600 |
| 27 May 2022 | USD | 67.99 | 68.47 | 67.13 | 67.82 | 31.3256 | +0.5 (+0.74%) | 119,100 |
| 26 May 2022 | USD | 67.05 | 67.73 | 66.13 | 67.32 | 31.0947 | +1.22 (+1.85%) | 166,800 |
| 25 May 2022 | USD | 61.89 | 66.34 | 61.89 | 66.1 | 30.5312 | +2.99 (+4.74%) | 199,700 |
| 24 May 2022 | USD | 63.15 | 63.63 | 61.12 | 63.11 | 29.1501 | -1.16 (-1.80%) | 252,800 |
| 23 May 2022 | USD | 65.62 | 65.62 | 62.21 | 64.27 | 29.6859 | -0.56 (-0.86%) | 247,200 |
| 20 May 2022 | USD | 65.83 | 66.25 | 63.22 | 64.83 | 29.9446 | -0.46 (-0.70%) | 159,500 |
| 19 May 2022 | USD | 64.58 | 66.66 | 63.2 | 65.29 | 30.157 | +0.55 (+0.85%) | 195,900 |
| 18 May 2022 | USD | 63.57 | 65.75 | 62.92 | 64.74 | 29.903 | +0.5 (+0.78%) | 208,100 |
| 17 May 2022 | USD | 62.5 | 64.81 | 62.435 | 64.24 | 29.6721 | +2.74 (+4.46%) | 174,800 |
| 16 May 2022 | USD | 61.33 | 61.98 | 59.9 | 61.5 | 28.4065 | +0.47 (+0.77%) | 203,900 |
| 13 May 2022 | USD | 59.72 | 61.55 | 59.5 | 61.03 | 28.1894 | +1.94 (+3.28%) | 210,000 |
| 12 May 2022 | USD | 58.19 | 59.61 | 57.66 | 59.09 | 27.2933 | -0.27 (-0.45%) | 260,700 |
| 11 May 2022 | USD | 60.71 | 63.701 | 58.93 | 59.36 | 27.418 | -2.13 (-3.46%) | 401,200 |
| 10 May 2022 | USD | 63.99 | 64.178 | 58.58 | 61.49 | 28.4018 | -0.79 (-1.27%) | 532,200 |
| 9 May 2022 | USD | 69.3 | 70.06 | 62 | 62.28 | 28.7667 | -7.02 (-10.13%) | 482,600 |
| 6 May 2022 | USD | 72.17 | 72.17 | 68.274 | 69.3 | 32.0092 | -2.28 (-3.19%) | 261,700 |
| 5 May 2022 | USD | 71.52 | 71.755 | 69.53 | 71.58 | 33.0624 | -0.68 (-0.94%) | 137,700 |
| 4 May 2022 | USD | 73.24 | 73.24 | 68.44 | 72.26 | 33.3764 | -0.65 (-0.89%) | 245,000 |
| 3 May 2022 | USD | 73.38 | 73.51 | 71.24 | 72.91 | 33.6767 | +0.07 (+0.10%) | 226,200 |
