| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 72.79 | 74.21 | 71.38 | 72.84 | 33.6443 | -0.41 (-0.56%) | 164,600 |
| 29 Apr 2022 | USD | 75.35 | 75.99 | 72.97 | 73.25 | 33.8337 | -2.08 (-2.76%) | 116,900 |
| 28 Apr 2022 | USD | 76.15 | 76.785 | 73.28 | 75.33 | 34.7945 | +0.18 (+0.24%) | 136,200 |
| 27 Apr 2022 | USD | 75.17 | 75.983 | 73.64 | 75.15 | 34.7113 | -0.11 (-0.15%) | 157,300 |
| 26 Apr 2022 | USD | 76.43 | 76.93 | 74.7 | 75.26 | 34.7621 | -2.11 (-2.73%) | 150,000 |
| 25 Apr 2022 | USD | 75.53 | 77.56 | 74.6 | 77.37 | 35.7367 | +0.38 (+0.49%) | 227,100 |
| 22 Apr 2022 | USD | 77.11 | 77.675 | 75.57 | 76.99 | 35.5612 | -0.7 (-0.90%) | 161,300 |
| 21 Apr 2022 | USD | 82.3 | 82.42 | 77.39 | 77.69 | 35.8845 | -4.29 (-5.23%) | 227,000 |
| 20 Apr 2022 | USD | 81.6 | 82.93 | 80.485 | 81.98 | 37.8661 | +0.69 (+0.85%) | 169,900 |
| 19 Apr 2022 | USD | 83.25 | 84.44 | 80.975 | 81.29 | 37.5473 | -1.81 (-2.18%) | 231,900 |
| 18 Apr 2022 | USD | 80.88 | 83.328 | 80.02 | 83.1 | 38.3834 | +2.39 (+2.96%) | 203,600 |
| 14 Apr 2022 | USD | 79.93 | 81.95 | 79.69 | 80.71 | 37.2794 | +0.94 (+1.18%) | 130,600 |
| 13 Apr 2022 | USD | 78.85 | 79.85 | 78.45 | 79.77 | 36.8453 | +1.24 (+1.58%) | 142,100 |
| 12 Apr 2022 | USD | 77.85 | 79.49 | 77.515 | 78.53 | 36.2725 | +1.22 (+1.58%) | 291,500 |
| 11 Apr 2022 | USD | 77.57 | 78.89 | 76.52 | 77.31 | 35.709 | -1.22 (-1.55%) | 228,300 |
| 8 Apr 2022 | USD | 77.87 | 80.865 | 76.36 | 78.53 | 36.2725 | +0.58 (+0.74%) | 354,500 |
| 7 Apr 2022 | USD | 78.7 | 79.07 | 76.69 | 77.95 | 36.0046 | -1.12 (-1.42%) | 210,300 |
| 6 Apr 2022 | USD | 79.82 | 80 | 77.58 | 79.07 | 36.5219 | -1.94 (-2.39%) | 285,200 |
| 5 Apr 2022 | USD | 83.46 | 83.58 | 80.74 | 81.01 | 37.418 | -2.03 (-2.44%) | 167,600 |
| 4 Apr 2022 | USD | 81.83 | 84.15 | 81.375 | 83.04 | 38.3557 | +1.28 (+1.57%) | 518,600 |
| 1 Apr 2022 | USD | 83.64 | 84.57 | 80.58 | 81.76 | 37.7644 | -1.55 (-1.86%) | 234,200 |
| 31 Mar 2022 | USD | 82.64 | 84.56 | 82.565 | 83.31 | 38.4804 | +0.03 (+0.04%) | 190,700 |
| 30 Mar 2022 | USD | 82.03 | 83.68 | 81.75 | 83.28 | 38.4665 | +1.25 (+1.52%) | 178,800 |
| 29 Mar 2022 | USD | 83.15 | 83.71 | 80.835 | 82.03 | 37.8891 | -0.03 (-0.04%) | 159,400 |
| 28 Mar 2022 | USD | 81.46 | 82.29 | 80.4 | 82.06 | 37.903 | -0.04 (-0.05%) | 110,000 |
| 25 Mar 2022 | USD | 82.33 | 82.98 | 80.8 | 82.1 | 37.9215 | -0.17 (-0.21%) | 154,700 |
| 24 Mar 2022 | USD | 79.81 | 82.38 | 79.38 | 82.27 | 38 | +2.55 (+3.20%) | 120,400 |
| 23 Mar 2022 | USD | 81.3 | 82.08 | 79.385 | 79.72 | 36.8222 | -1.77 (-2.17%) | 208,000 |
| 22 Mar 2022 | USD | 80 | 83.315 | 80 | 81.49 | 37.6397 | +1.7 (+2.13%) | 332,900 |
| 21 Mar 2022 | USD | 78.25 | 79.97 | 77.19 | 79.79 | 36.8545 | +1.49 (+1.90%) | 170,600 |
