| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 67.55 | 69.69 | 67.5 | 68.34 | 31.5658 | -0.79 (-1.14%) | 383,100 |
| 2 Feb 2022 | USD | 71.3 | 72.1 | 68.79 | 69.13 | 31.9307 | -2.35 (-3.29%) | 277,200 |
| 1 Feb 2022 | USD | 70.73 | 72.5 | 69.39 | 71.48 | 33.0162 | +0.65 (+0.92%) | 160,800 |
| 31 Jan 2022 | USD | 68.53 | 71.27 | 68.53 | 70.83 | 32.7159 | +1.85 (+2.68%) | 163,300 |
| 28 Jan 2022 | USD | 65.93 | 68.98 | 65.681 | 68.98 | 31.8614 | +2.73 (+4.12%) | 198,200 |
| 27 Jan 2022 | USD | 68.63 | 70.195 | 65.775 | 66.25 | 30.6005 | -2.73 (-3.96%) | 261,900 |
| 26 Jan 2022 | USD | 72.1 | 72.46 | 68.21 | 68.98 | 31.8614 | -1.76 (-2.49%) | 205,100 |
| 25 Jan 2022 | USD | 71.11 | 72.36 | 69.01 | 70.74 | 32.6744 | -1.72 (-2.37%) | 224,100 |
| 24 Jan 2022 | USD | 68.26 | 72.49 | 66.42 | 72.46 | 33.4688 | +2.81 (+4.03%) | 299,900 |
| 21 Jan 2022 | USD | 70.94 | 72.32 | 69.15 | 69.65 | 32.1709 | -2.28 (-3.17%) | 337,200 |
| 20 Jan 2022 | USD | 73.26 | 75.54 | 71.74 | 71.93 | 33.224 | -0.87 (-1.20%) | 244,300 |
| 19 Jan 2022 | USD | 73.68 | 75 | 72.069 | 72.8 | 33.6259 | -1.11 (-1.50%) | 226,100 |
| 18 Jan 2022 | USD | 73.11 | 76.49 | 73.11 | 73.91 | 34.1386 | -0.47 (-0.63%) | 335,800 |
| 14 Jan 2022 | USD | 70.04 | 74.44 | 69.64 | 74.38 | 34.3557 | +3.09 (+4.33%) | 347,100 |
| 13 Jan 2022 | USD | 71.87 | 73.885 | 70.92 | 71.29 | 32.9284 | -0.04 (-0.06%) | 235,700 |
| 12 Jan 2022 | USD | 74.01 | 74.01 | 71.28 | 71.33 | 32.9469 | -1.83 (-2.50%) | 207,400 |
| 11 Jan 2022 | USD | 72.4 | 73.46 | 71.12 | 73.16 | 33.7921 | +1.37 (+1.91%) | 179,300 |
| 10 Jan 2022 | USD | 72.33 | 72.33 | 68.85 | 71.79 | 33.1594 | -0.61 (-0.84%) | 224,600 |
| 7 Jan 2022 | USD | 70.88 | 72.82 | 70.51 | 72.4 | 33.4411 | +1.49 (+2.10%) | 204,400 |
| 6 Jan 2022 | USD | 70.11 | 71.86 | 68.511 | 70.91 | 32.7529 | +0.8 (+1.14%) | 171,500 |
| 5 Jan 2022 | USD | 73.87 | 74.66 | 69.28 | 70.11 | 32.3834 | -3.65 (-4.95%) | 243,500 |
| 4 Jan 2022 | USD | 75.52 | 76.162 | 73.21 | 73.76 | 34.0693 | -1.16 (-1.55%) | 262,100 |
| 3 Jan 2022 | USD | 71.09 | 75.695 | 71.09 | 74.92 | 34.6051 | +4.58 (+6.51%) | 282,600 |
| 31 Dec 2021 | USD | 70.75 | 71.915 | 70.03 | 70.34 | 32.4896 | -0.57 (-0.80%) | 178,000 |
| 30 Dec 2021 | USD | 67.02 | 71.69 | 66.73 | 70.91 | 32.7529 | +3.63 (+5.40%) | 252,600 |
| 29 Dec 2021 | USD | 70.1 | 70.1 | 67.14 | 67.28 | 31.0762 | -2.55 (-3.65%) | 328,900 |
| 28 Dec 2021 | USD | 70.74 | 72.22 | 69.49 | 69.83 | 32.254 | -1.11 (-1.56%) | 236,000 |
| 27 Dec 2021 | USD | 70.5 | 71.615 | 69.55 | 70.94 | 32.7667 | -0.16 (-0.23%) | 286,000 |
| 23 Dec 2021 | USD | 69.35 | 71.68 | 68.98 | 71.1 | 32.8406 | +2.25 (+3.27%) | 260,300 |
| 22 Dec 2021 | USD | 67.9 | 69.63 | 67.35 | 68.85 | 31.8014 | +0.45 (+0.66%) | 227,500 |
