| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 81.93 | 84.04 | 80.06 | 83.83 | 38.7206 | +4.4 (+5.54%) | 714,200 |
| 5 Nov 2021 | USD | 75.7 | 79.6 | 75.66 | 79.43 | 36.6882 | +6 (+8.17%) | 499,100 |
| 4 Nov 2021 | USD | 73.5 | 73.83 | 71.839 | 73.43 | 33.9169 | +0.09 (+0.12%) | 210,900 |
| 3 Nov 2021 | USD | 73.27 | 74.58 | 72.3 | 73.34 | 33.8753 | -0.02 (-0.03%) | 197,900 |
| 2 Nov 2021 | USD | 74.08 | 74.08 | 71.9 | 73.36 | 33.8845 | -0.58 (-0.78%) | 312,600 |
| 1 Nov 2021 | USD | 71.5 | 74.4 | 70.71 | 73.94 | 34.1524 | +3.47 (+4.92%) | 288,100 |
| 29 Oct 2021 | USD | 70.03 | 70.65 | 68.16 | 70.47 | 32.5497 | +0.38 (+0.54%) | 243,500 |
| 28 Oct 2021 | USD | 69.97 | 70.94 | 69 | 70.09 | 32.3741 | +0.55 (+0.79%) | 165,100 |
| 27 Oct 2021 | USD | 69.68 | 70.35 | 68.91 | 69.54 | 32.1201 | -0.41 (-0.59%) | 196,000 |
| 26 Oct 2021 | USD | 70.15 | 70.929 | 69.157 | 69.95 | 32.3095 | -0.09 (-0.13%) | 186,400 |
| 25 Oct 2021 | USD | 69.05 | 70.945 | 69.05 | 70.04 | 32.351 | +0.51 (+0.73%) | 234,100 |
| 22 Oct 2021 | USD | 69.27 | 69.76 | 68.277 | 69.53 | 32.1155 | -0.43 (-0.61%) | 196,100 |
| 21 Oct 2021 | USD | 70 | 71.87 | 69.872 | 69.96 | 32.3141 | -0.05 (-0.07%) | 282,900 |
| 20 Oct 2021 | USD | 70.1 | 71.2 | 69.4 | 70.01 | 32.3372 | -0.16 (-0.23%) | 154,600 |
| 19 Oct 2021 | USD | 70.96 | 71.24 | 69.88 | 70.17 | 32.4111 | +0.13 (+0.19%) | 196,600 |
| 18 Oct 2021 | USD | 69 | 70.39 | 68.7 | 70.04 | 32.351 | -0.02 (-0.03%) | 183,200 |
| 15 Oct 2021 | USD | 73.03 | 73.16 | 69.9 | 70.06 | 32.3603 | -1.67 (-2.33%) | 208,400 |
| 14 Oct 2021 | USD | 69.99 | 71.8 | 69.85 | 71.73 | 33.1316 | +2.79 (+4.05%) | 263,100 |
| 13 Oct 2021 | USD | 68.63 | 69.1 | 67.89 | 68.94 | 31.843 | +0.19 (+0.28%) | 262,700 |
| 12 Oct 2021 | USD | 67.9 | 69.22 | 67.9 | 68.75 | 31.7552 | +0.63 (+0.92%) | 176,700 |
| 11 Oct 2021 | USD | 69.22 | 70.43 | 67.91 | 68.12 | 31.4642 | -1.55 (-2.22%) | 321,200 |
| 8 Oct 2021 | USD | 69.82 | 70.67 | 68.02 | 69.67 | 32.1801 | -1 (-1.42%) | 346,600 |
| 7 Oct 2021 | USD | 72.3 | 73.12 | 70.5 | 70.67 | 32.642 | -0.86 (-1.20%) | 275,100 |
| 6 Oct 2021 | USD | 69.48 | 71.72 | 68.55 | 71.53 | 33.0393 | +2.42 (+3.50%) | 338,900 |
| 5 Oct 2021 | USD | 69.13 | 70.109 | 68.42 | 69.11 | 31.9215 | -0.06 (-0.09%) | 356,000 |
| 4 Oct 2021 | USD | 69.75 | 71.65 | 69.08 | 69.17 | 31.9492 | -1.17 (-1.66%) | 419,800 |
| 1 Oct 2021 | USD | 73.51 | 73.51 | 69.84 | 70.34 | 32.4896 | -2.33 (-3.21%) | 641,100 |
| 30 Sep 2021 | USD | 73.1 | 74.38 | 72 | 72.67 | 33.5658 | -0.3 (-0.41%) | 333,100 |
| 29 Sep 2021 | USD | 77.87 | 78.681 | 72.84 | 72.97 | 33.7044 | -5.15 (-6.59%) | 539,000 |
| 28 Sep 2021 | USD | 81.84 | 82.07 | 77.795 | 78.12 | 36.0831 | -3.67 (-4.49%) | 212,000 |
