| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 80.19 | 82.5 | 78.9 | 81.79 | 37.7783 | +2.28 (+2.87%) | 262,200 |
| 24 Sep 2021 | USD | 79.11 | 81.11 | 78.63 | 79.51 | 36.7252 | +0.07 (+0.09%) | 228,900 |
| 23 Sep 2021 | USD | 76.04 | 79.518 | 75.71 | 79.44 | 36.6928 | +3.44 (+4.53%) | 234,600 |
| 22 Sep 2021 | USD | 75.51 | 77 | 75.225 | 76 | 35.1039 | +1.4 (+1.88%) | 296,300 |
| 21 Sep 2021 | USD | 76.13 | 77.315 | 74.45 | 74.6 | 34.4573 | -1.52 (-2.00%) | 360,900 |
| 20 Sep 2021 | USD | 77.52 | 78.475 | 74.96 | 76.12 | 35.1594 | -3.12 (-3.94%) | 382,200 |
| 17 Sep 2021 | USD | 78.64 | 79.77 | 78.51 | 79.24 | 36.6005 | +0.79 (+1.01%) | 514,700 |
| 16 Sep 2021 | USD | 79.89 | 80.57 | 78.4 | 78.45 | 36.2356 | -2.06 (-2.56%) | 303,200 |
| 15 Sep 2021 | USD | 81.48 | 82.03 | 80.12 | 80.51 | 37.1871 | -1.39 (-1.70%) | 359,900 |
| 14 Sep 2021 | USD | 82.84 | 82.84 | 80.32 | 81.9 | 37.8291 | -0.36 (-0.44%) | 289,600 |
| 13 Sep 2021 | USD | 79.12 | 82.28 | 77.9 | 82.26 | 37.9954 | +3.17 (+4.01%) | 264,300 |
| 10 Sep 2021 | USD | 78.5 | 79.84 | 78.29 | 79.09 | 36.5312 | +0.86 (+1.10%) | 211,700 |
| 9 Sep 2021 | USD | 79.47 | 80.51 | 77.72 | 78.23 | 36.1339 | -2.38 (-2.95%) | 321,300 |
| 8 Sep 2021 | USD | 80.77 | 82.74 | 79.33 | 80.61 | 37.2333 | -0.16 (-0.20%) | 1,241,600 |
| 7 Sep 2021 | USD | 81 | 81.81 | 80.041 | 80.77 | 37.3072 | +0.15 (+0.19%) | 328,500 |
| 3 Sep 2021 | USD | 81.52 | 81.765 | 80.2 | 80.62 | 37.2379 | -0.81 (-0.99%) | 318,100 |
| 2 Sep 2021 | USD | 80.76 | 81.47 | 80.01 | 81.43 | 37.612 | +1.19 (+1.48%) | 339,000 |
| 1 Sep 2021 | USD | 80 | 81 | 79.659 | 80.24 | 37.0624 | +0.05 (+0.06%) | 306,900 |
| 31 Aug 2021 | USD | 78.39 | 80.316 | 77.95 | 80.19 | 37.0393 | +2.12 (+2.72%) | 395,400 |
| 30 Aug 2021 | USD | 79.25 | 79.49 | 76.94 | 78.07 | 36.06 | -1 (-1.26%) | 376,100 |
| 27 Aug 2021 | USD | 76.11 | 79.24 | 75.855 | 79.07 | 36.5219 | +3.41 (+4.51%) | 531,100 |
| 26 Aug 2021 | USD | 74.91 | 76.35 | 74.5 | 75.66 | 34.9469 | +0.76 (+1.01%) | 693,400 |
| 25 Aug 2021 | USD | 74 | 78.35 | 73.875 | 74.9 | 34.5958 | +1.29 (+1.75%) | 770,600 |
| 24 Aug 2021 | USD | 72.5 | 74.225 | 71.64 | 73.61 | 34 | +1.06 (+1.46%) | 644,300 |
| 23 Aug 2021 | USD | 64.76 | 72.87 | 62.85 | 72.55 | 33.5104 | +10.12 (+16.21%) | 900,800 |
| 20 Aug 2021 | USD | 61.13 | 62.818 | 60.61 | 62.43 | 28.836 | +0.88 (+1.43%) | 505,100 |
| 19 Aug 2021 | USD | 61.08 | 62.11 | 60.26 | 61.55 | 28.4296 | -0.41 (-0.66%) | 616,900 |
| 18 Aug 2021 | USD | 62.76 | 64.36 | 61.91 | 61.96 | 28.6189 | -0.37 (-0.59%) | 494,000 |
| 17 Aug 2021 | USD | 64.73 | 64.73 | 62.21 | 62.33 | 28.7898 | -3.57 (-5.42%) | 726,200 |
| 16 Aug 2021 | USD | 66.56 | 66.56 | 64.94 | 65.9 | 30.4388 | -1.2 (-1.79%) | 344,500 |
