| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 68.4 | 69.44 | 67.02 | 67.1 | 30.9931 | -1.28 (-1.87%) | 229,700 |
| 12 Aug 2021 | USD | 69.3 | 69.38 | 67.331 | 68.38 | 31.5843 | -1.25 (-1.80%) | 258,400 |
| 11 Aug 2021 | USD | 68.14 | 70.23 | 66.94 | 69.63 | 32.1617 | +2.34 (+3.48%) | 446,900 |
| 10 Aug 2021 | USD | 68.03 | 68.95 | 67.12 | 67.29 | 31.0808 | -0.83 (-1.22%) | 346,800 |
| 9 Aug 2021 | USD | 70.12 | 70.12 | 67.98 | 68.12 | 31.4642 | -2.35 (-3.33%) | 299,400 |
| 6 Aug 2021 | USD | 70.21 | 70.71 | 68.888 | 70.47 | 32.5497 | +0.77 (+1.10%) | 228,800 |
| 5 Aug 2021 | USD | 68.59 | 70.56 | 68.34 | 69.7 | 32.194 | +1.45 (+2.12%) | 401,000 |
| 4 Aug 2021 | USD | 69.06 | 70.217 | 67.84 | 68.25 | 31.5242 | -1.32 (-1.90%) | 346,500 |
| 3 Aug 2021 | USD | 70.5 | 70.555 | 68.58 | 69.57 | 32.1339 | -1.11 (-1.57%) | 447,500 |
| 2 Aug 2021 | USD | 70.27 | 71.93 | 70 | 70.68 | 32.6467 | +0.72 (+1.03%) | 288,700 |
| 30 Jul 2021 | USD | 72.39 | 72.92 | 69.395 | 69.96 | 32.3141 | -2.74 (-3.77%) | 321,400 |
| 29 Jul 2021 | USD | 73.05 | 73.6 | 72.62 | 72.7 | 33.5797 | -0.14 (-0.19%) | 388,300 |
| 28 Jul 2021 | USD | 71 | 73.29 | 70.83 | 72.84 | 33.6443 | +2.61 (+3.72%) | 358,100 |
| 27 Jul 2021 | USD | 71.13 | 71.56 | 68.44 | 70.23 | 32.4388 | -1.35 (-1.89%) | 414,400 |
| 26 Jul 2021 | USD | 70.55 | 72.4 | 70.52 | 71.58 | 33.0624 | +0.76 (+1.07%) | 337,900 |
| 23 Jul 2021 | USD | 71.7 | 72.43 | 70.67 | 70.82 | 32.7113 | -0.73 (-1.02%) | 306,800 |
| 22 Jul 2021 | USD | 72.49 | 72.95 | 70.015 | 71.55 | 33.0485 | -1.1 (-1.51%) | 431,700 |
| 21 Jul 2021 | USD | 72.31 | 73.61 | 71.64 | 72.65 | 33.5566 | +1.32 (+1.85%) | 585,000 |
| 20 Jul 2021 | USD | 71.38 | 72.36 | 69.97 | 71.33 | 32.9469 | -0.11 (-0.15%) | 496,900 |
| 19 Jul 2021 | USD | 71.77 | 72.33 | 69.12 | 71.44 | 32.9977 | -2.5 (-3.38%) | 634,500 |
| 16 Jul 2021 | USD | 78.19 | 78.4 | 73.59 | 73.94 | 34.1524 | -3.17 (-4.11%) | 578,900 |
| 15 Jul 2021 | USD | 78 | 78.65 | 75.965 | 77.11 | 35.6166 | -1.49 (-1.90%) | 438,600 |
| 14 Jul 2021 | USD | 80.33 | 80.33 | 78.024 | 78.6 | 36.3048 | -0.92 (-1.16%) | 330,500 |
| 13 Jul 2021 | USD | 80.08 | 80.92 | 78.91 | 79.52 | 36.7298 | -1.23 (-1.52%) | 430,800 |
| 12 Jul 2021 | USD | 83.07 | 83.21 | 80.49 | 80.75 | 37.2979 | -3.15 (-3.75%) | 466,700 |
| 9 Jul 2021 | USD | 82.08 | 84.11 | 81.53 | 83.9 | 38.7529 | +1.62 (+1.97%) | 301,300 |
| 8 Jul 2021 | USD | 82 | 83.29 | 80.62 | 82.28 | 38.0046 | -0.24 (-0.29%) | 392,600 |
| 7 Jul 2021 | USD | 82.82 | 83.46 | 81.815 | 82.52 | 38.1155 | -0.58 (-0.70%) | 169,300 |
| 6 Jul 2021 | USD | 83.12 | 84.54 | 81.643 | 83.1 | 38.3834 | -0.37 (-0.44%) | 275,600 |
| 2 Jul 2021 | USD | 85.04 | 85.09 | 83.24 | 83.47 | 38.5543 | -1.32 (-1.56%) | 179,000 |
