| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 84.38 | 85.87 | 84.1 | 84.79 | 39.164 | +0.82 (+0.98%) | 208,100 |
| 30 Jun 2021 | USD | 81.22 | 84.01 | 81 | 83.97 | 38.7852 | +2.45 (+3.01%) | 208,600 |
| 29 Jun 2021 | USD | 83.63 | 84.14 | 81.34 | 81.52 | 37.6536 | -1.48 (-1.78%) | 283,800 |
| 28 Jun 2021 | USD | 86.01 | 86.11 | 81.51 | 83 | 38.3372 | -3 (-3.49%) | 621,300 |
| 25 Jun 2021 | USD | 87.5 | 87.71 | 85.1 | 86 | 39.7229 | -1.15 (-1.32%) | 2,380,600 |
| 24 Jun 2021 | USD | 87.67 | 87.76 | 86.589 | 87.15 | 40.254 | +0.38 (+0.44%) | 271,000 |
| 23 Jun 2021 | USD | 86.28 | 87.05 | 85.385 | 86.77 | 40.0785 | +0.49 (+0.57%) | 186,300 |
| 22 Jun 2021 | USD | 87.05 | 88.21 | 85.6 | 86.28 | 39.8522 | -0.58 (-0.67%) | 279,300 |
| 21 Jun 2021 | USD | 85.16 | 87.09 | 84.65 | 86.86 | 40.1201 | +2.2 (+2.60%) | 235,500 |
| 18 Jun 2021 | USD | 84.28 | 85.58 | 84.03 | 84.66 | 39.1039 | -1.07 (-1.25%) | 343,000 |
| 17 Jun 2021 | USD | 86.58 | 88.13 | 84.51 | 85.73 | 39.5982 | -2.89 (-3.26%) | 384,500 |
| 16 Jun 2021 | USD | 87.23 | 89.27 | 86.26 | 88.62 | 40.933 | +1.39 (+1.59%) | 234,900 |
| 15 Jun 2021 | USD | 90 | 90.02 | 87.07 | 87.23 | 40.291 | -2.79 (-3.10%) | 269,900 |
| 14 Jun 2021 | USD | 90.14 | 90.5 | 89.5 | 90.02 | 41.5797 | +0.43 (+0.48%) | 205,400 |
| 11 Jun 2021 | USD | 89.75 | 90.25 | 88.64 | 89.59 | 41.3811 | +0.37 (+0.41%) | 154,800 |
| 10 Jun 2021 | USD | 90.6 | 90.85 | 88.62 | 89.22 | 41.2102 | -0.55 (-0.61%) | 171,900 |
| 9 Jun 2021 | USD | 91.2 | 91.2 | 89.26 | 89.77 | 41.4642 | -0.73 (-0.81%) | 128,400 |
| 8 Jun 2021 | USD | 92.39 | 92.61 | 89.95 | 90.5 | 41.8014 | -1.67 (-1.81%) | 141,300 |
| 7 Jun 2021 | USD | 90.93 | 93.625 | 90.66 | 92.17 | 42.5727 | +1.78 (+1.97%) | 203,800 |
| 4 Jun 2021 | USD | 89.55 | 91.3 | 88.61 | 90.39 | 41.7506 | +0.14 (+0.16%) | 212,700 |
| 3 Jun 2021 | USD | 90.31 | 92.24 | 89.17 | 90.25 | 41.6859 | +0.23 (+0.26%) | 216,300 |
| 2 Jun 2021 | USD | 92.04 | 92.27 | 89 | 90.02 | 41.5797 | -2.56 (-2.77%) | 937,000 |
| 1 Jun 2021 | USD | 88.57 | 92.92 | 86.725 | 92.58 | 42.7621 | +3.35 (+3.75%) | 463,800 |
| 28 May 2021 | USD | 92.47 | 92.484 | 88.3 | 89.23 | 41.2148 | -2.84 (-3.08%) | 331,100 |
| 27 May 2021 | USD | 89.37 | 92.46 | 89.37 | 92.07 | 42.5266 | +3.09 (+3.47%) | 284,900 |
| 26 May 2021 | USD | 89.5 | 90.42 | 88.4 | 88.98 | 41.0993 | -0.05 (-0.06%) | 139,400 |
| 25 May 2021 | USD | 93 | 94.37 | 88.85 | 89.03 | 41.1224 | -3.45 (-3.73%) | 215,200 |
| 24 May 2021 | USD | 90.73 | 93.56 | 90 | 92.48 | 42.7159 | +2.38 (+2.64%) | 151,700 |
| 21 May 2021 | USD | 89.89 | 91.42 | 89.66 | 90.1 | 41.6166 | +0.31 (+0.35%) | 118,400 |
| 20 May 2021 | USD | 90 | 90.5 | 88.15 | 89.79 | 41.4734 | -0.08 (-0.09%) | 141,700 |
